LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 EUR | +0.78% |
|
-2.26% | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0134 € | 0.0131 € | 0.0129 € | 0.0129 € | 0.013 € |
| Volume | 1 335 769 | 1 325 466 | 868 635 | 362 121 | 355 453 |
| Change | +0.75% | -2.24% | -1.53% | 0.00% | +0.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0129 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0133 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0127 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.75% | ||
| Current month | -14.84% | ||
| 1 month | -2.22% | ||
| 3 months | -24.57% | ||
| 6 months | -97.72% | ||
| Current year | -15.38% | ||
| 1 year | -99.37% | ||
| 3 years | -99.93% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
281 600
Estimated daily volume
522 860
Avg. Volume 20 sessions
1 967 357
Daily volume ratio
0.27
Avg. Volume 20 sessions
25 969.11
Avg. Volume 20 sessions USD
27 645.16
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 478 600
Capitalization (USD)
171 900 429
Net sales (EUR)
468 276 000
Net sales (USD)
498 498 533
Number of employees
5 918
Sales / Employee (EUR)
79 127
Sales / Employee (USD)
84 234
Free-Float
99.63 %
Free-Float capitalization (EUR)
139 987 644
Free-Float capitalization (USD)
149 022 446
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01138.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
37.59
RSI 14 days
41.21
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.75% | -15.38% | -99.37% | 172M | ||
| -0.67% | +0.49% | +29.69% | +45.27% | 91.81B | ||
| -1.00% | -1.74% | +19.96% | +59.16% | 67.48B | ||
| -0.45% | +1.48% | +9.95% | +14.48% | 24.1B | ||
| -1.36% | -3.04% | +7.86% | -12.32% | 12.25B | ||
| -0.94% | +2.52% | -12.81% | -24.89% | 12B | ||
| -0.46% | -1.55% | +11.55% | +39.30% | 9.51B | ||
| +3.61% | +5.18% | -10.62% | -32.92% | 7.87B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -4.55% | +4.31% | +9.55% | 3.85B | ||
| +0.82% | +2.92% | -7.79% | -20.63% | 3.33B | ||
| -2.38% | +9.41% | -19.41% | -29.99% | 1.76B | ||
| +1.67% | +6.27% | -14.91% | -33.61% | 1.8B | ||
| +1.69% | -2.76% | +25.61% | +119.24% | 1.26B | ||
| +2.67% | -0.34% | -23.36% | -42.84% | 1.22B | ||
| -2.00% | -5.31% | -5.10% | -3.68% | 1.16B | ||
| Average | +0.18% | -0.05% | -0.03% | -0.83% | ||
| Weighted average by Cap. | -0.57% | +0.40% | +17.03% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47692ae096b2a4bd03efbc80.OPFQEISD46i0YkEW4rqv7AmzyJMr8o4KKGcxqxvYwTQ.TZYiVcbqlNnZGwx7rv3MjXyevqZepMRjeS5V4S-AuG5hu2lWxvakycFTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:05 am | 0.0132 | 18,230 | 281,600 |
| 07:18:47 am | 0.0133 | 5,000 | 263,370 |
| 07:18:47 am | 0.0133 | 495 | 258,370 |
| 07:07:44 am | 0.0132 | 15,000 | 257,875 |
| 07:01:38 am | 0.013 | 1,000 | 242,875 |
| 06:00:47 am | 0.0129 | 3,674 | 241,875 |
| 06:00:47 am | 0.0129 | 1,000 | 238,201 |
| 05:00:52 am | 0.0133 | 14,505 | 237,201 |
| 05:00:52 am | 0.0132 | 49,152 | 222,696 |
| 05:00:52 am | 0.0132 | 8,726 | 173,544 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
