Quotes lastminute.com N.V.

Equities

LMN

NL0010733960

Internet Services

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
21.45 CHF +0.70% Intraday chart for lastminute.com N.V. -1.38% -7.94%

Quotes 5-day view

Delayed Quote Swiss Exchange
lastminute.com N.V.(LMN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.7 CHF 21.8 CHF 21.3 CHF 21.45 CHF
Volume 20 747 5 308 15 184 18 522
Change +9.40% -3.96% -2.29% +0.70%
Opening 21.05 22.05 21.60 22.00
High 22.80 22.45 21.75 22.00
Low 21.05 21.80 21.20 21.30

Performance

1 day+0.70%
1 week-1.38%
Current month+1.18%
1 month-1.61%
3 months-8.33%
6 months-9.68%
Current year-7.94%
1 year+2.88%
3 years-39.58%
5 years+7.25%

Volumes

markets
Daily volume
18 522
Estimated daily volume
46 556
Avg. Volume 20 sessions
14 919
Daily volume ratio
3.12
Avg. Volume 20 sessions CHF
320 012.55
Avg. Volume 20 sessions USD
354 529.10
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
235 878 047
Capitalization (USD)
254 439 291
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 599
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
121 084 051
Free-Float capitalization (USD)
130 612 154
Average Daily Capital Traded
0.14%

Highs and lows

1 week
21.05
Extreme 21.05
22.80
1 month
19.32
Extreme 19.32
23.00
Current year
19.32
Extreme 19.32
25.55
1 year
19.32
Extreme 19.32
30.80
3 years
15.78
Extreme 15.78
48.00
5 years
15.00
Extreme 15
49.30
10 years
9.13
Extreme 9.13
49.30

Indicators

Moving average 5 days
21.60
Moving average 20 days
21.22
Moving average 50 days
22.22
Moving average 100 days
23.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
48.21
RSI 14 days
47.97

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.70%-1.38%-7.94%+2.88% 254M
+0.28%+3.52%-11.60%-34.18% 36.92B
-1.16%+1.46%-16.47%-6.22% 21.12B
+1.33%-2.64%-22.43%+3.30% 18.96B
-6.79%-.--%-.--%-.--% 6.85B
+3.36%-0.32%+12.82%-8.33% 111M
+1.71%-3.44%-2.73%+21.64% 75.01M
Average-0.12%-0.34%-6.91%-2.99%
Weighted average by Cap.-0.53%+0.40%-14.26%-15.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

791b97e3cd9fea39b036ed.tRu6xO7boYRDB2kiKp9ybyj9ZCtcnz9S6J7lFRD-bt0.20ODipeO6NsoSgIXUs9LABCsIAYf9gcFi8GKY0-4XKvtbtu23pHP3nRJCg
DatePriceVolumeDaily volume
12:30:28 pm 21.45 1 18,522
12:30:28 pm 21.45 20 18,521
12:30:28 pm 21.45 21 18,501
12:30:28 pm 21.45 91 18,480
12:30:28 pm 21.45 27 18,389
12:30:28 pm 21.45 18 18,362
12:30:28 pm 21.45 5 18,344
12:30:28 pm 21.45 94 18,339
12:30:28 pm 21.45 7 18,245
12:30:28 pm 21.45 51 18,238
Chart lastminute.com N.V.
More charts

Monthly variations

Annual change

2024-7.94%
2023+14.78%
2022-47.81%
2021+49.62%
2020-43.48%
2019+162.86%
2018+13.64%
2017+6.94%
2016+9.92%
2015-12.37%
2014-67.50%