Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.45 CHF | +0.70% | -1.38% | -7.94% |
Feb. 16 | Ryanair celebrates Milan court rejection of "OTA pirates" | AN |
Feb. 16 | RYANAIR: MILAN COURT OF APPEAL JUDGMENT CONCLUSIVELY DISMISSED C… | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 22.7 CHF | 21.8 CHF | 21.3 CHF | 21.45 CHF |
Volume | 20 747 | 5 308 | 15 184 | 18 522 |
Change | +9.40% | -3.96% | -2.29% | +0.70% |
Opening | 21.05 | 22.05 | 21.60 | 22.00 |
High | 22.80 | 22.45 | 21.75 | 22.00 |
Low | 21.05 | 21.80 | 21.20 | 21.30 |
Performance
1 day | +0.70% | ||
1 week | -1.38% | ||
Current month | +1.18% | ||
1 month | -1.61% | ||
3 months | -8.33% | ||
6 months | -9.68% | ||
Current year | -7.94% | ||
1 year | +2.88% | ||
3 years | -39.58% | ||
5 years | +7.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -1.38% | -7.94% | +2.88% | 254M | ||
+0.28% | +3.52% | -11.60% | -34.18% | 36.92B | ||
-1.16% | +1.46% | -16.47% | -6.22% | 21.12B | ||
+1.33% | -2.64% | -22.43% | +3.30% | 18.96B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
+3.36% | -0.32% | +12.82% | -8.33% | 111M | ||
+1.71% | -3.44% | -2.73% | +21.64% | 75.01M | ||
Average | -0.12% | -0.34% | -6.91% | -2.99% | ||
Weighted average by Cap. | -0.53% | +0.40% | -14.26% | -15.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 21.45 | 1 | 18,522 |
12:30:28 pm | 21.45 | 20 | 18,521 |
12:30:28 pm | 21.45 | 21 | 18,501 |
12:30:28 pm | 21.45 | 91 | 18,480 |
12:30:28 pm | 21.45 | 27 | 18,389 |
12:30:28 pm | 21.45 | 18 | 18,362 |
12:30:28 pm | 21.45 | 5 | 18,344 |
12:30:28 pm | 21.45 | 94 | 18,339 |
12:30:28 pm | 21.45 | 7 | 18,245 |
12:30:28 pm | 21.45 | 51 | 18,238 |
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | +14.78% | ||
2022 | -47.81% | ||
2021 | +49.62% | ||
2020 | -43.48% | ||
2019 | +162.86% | ||
2018 | +13.64% | ||
2017 | +6.94% | ||
2016 | +9.92% | ||
2015 | -12.37% | ||
2014 | -67.50% |
- Stock
- Equities
- Stock lastminute.com N.V. - Swiss Exchange
- Quotes lastminute.com N.V.