LAS VEGAS SANDS CORP. |
Market Closed -
Other stock markets
|
After market 07:53:44 pm | |||
| 45.46 USD | -0.92% |
|
45.55 | +0.20% |
| Apr. 18 | S&P 500, Nasdaq slip as investors digest earnings, data | RE |
| Apr. 18 | Argus Lowers Las Vegas Sands Price Target to $56 from $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.51 $ | 50.23 $ | 45.88 $ | 45.46 $ |
| Volume | 4 493 019 | 9 102 515 | 21 519 939 | 7 998 635 |
| Change | +0.52% | -0.55% | -8.66% | -0.92% |
| Opening | 49.77 | 50.56 | 48.09 | 46.30 |
| High | 50.77 | 50.80 | 48.21 | 46.85 |
| Low | 49.51 | 49.85 | 45.44 | 45.40 |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.86% | ||
| Current month | -12.07% | ||
| 1 month | -10.48% | ||
| 3 months | -6.94% | ||
| 6 months | -0.92% | ||
| Current year | -7.62% | ||
| 1 year | -23.42% | ||
| 3 years | -25.01% | ||
| 5 years | -33.36% | ||
| 10 years | -40.54% |
Volumes
marketsDaily volume
7 998 635
Estimated daily volume
7 998 635
Avg. Volume 20 sessions
4 912 052
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
223 301 883.92
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 152 546 904
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
43.38 %
Free-Float capitalization (USD)
16 270 454 765
Average Daily Capital Traded
0.65%
Highs and lows
1 week
45.40
51.35
1 month
45.4054.54
Current year
45.4055.66
1 year
43.7765.58
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
48.47
Moving average 20 days
51.31
Moving average 50 days
52.21
Moving average 100 days
50.45
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
17.37
RSI 14 days
25.46
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -9.86% | -7.62% | -23.42% | 34.15B | ||
| +0.90% | -0.14% | -5.06% | -4.97% | 13.45B | ||
| -1.16% | -6.12% | +4.26% | -15.28% | 10.65B | ||
| -1.08% | +1.10% | -8.00% | -18.58% | 8.16B | ||
| -2.61% | -8.42% | +5.67% | -36.96% | 2.37B | ||
| -1.08% | -2.00% | -8.06% | -24.87% | 2.17B | ||
| 0.00% | -6.02% | +1.63% | +9.89% | 1.99B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.89% | -11.88% | +15.59% | -1.58% | 1.44B | ||
| +1.20% | -4.56% | -2.62% | -12.17% | 1.27B | ||
| -2.78% | -6.67% | -16.17% | -35.19% | 1.02B | ||
| +0.13% | +3.07% | +13.29% | -8.55% | 947M | ||
| +2.00% | +3.84% | +2.22% | -31.56% | 620M | ||
| -0.15% | -7.78% | +34.89% | +125.04% | 377M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 262M | ||
| +0.50% | +1.76% | +4.66% | -5.61% | 207M | ||
| Average | -0.14% | -3.23% | +1.76% | -5.95% | ||
| Weighted average by Cap. | -0.10% | -5.70% | -4.05% | -16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adb5ba091419804218d8c3ff6.ebj53pTeFiiNJ-EdmXkx4qjDh2dMOx6bfsqMmJWMEoI.C-mwutC6ZEHDEq9Kri8DtN-zzSh_XVv1L6PT7ce8Wu0L_bqo2-94T-BPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.46 | 793,680 | 6,455,425 |
| 03:59:59 pm | 45.46 | 500 | 5,661,745 |
| 03:59:59 pm | 45.45 | 199 | 5,661,245 |
| 03:59:59 pm | 45.45 | 130 | 5,661,046 |
| 03:59:58 pm | 45.46 | 600 | 5,660,916 |
| 03:59:58 pm | 45.46 | 100 | 5,660,316 |
| 03:59:58 pm | 45.46 | 100 | 5,660,216 |
| 03:59:57 pm | 45.46 | 100 | 5,660,116 |
| 03:59:57 pm | 45.46 | 100 | 5,660,016 |
| 03:59:56 pm | 45.46 | 100 | 5,659,916 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.
