Quotes Vital Energy, Inc.

Equities

VTLE

US5168062058

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
52.54 USD +3.51% Intraday chart for Vital Energy, Inc. +3.34% +15.50%

Quotes 5-day view

Delayed Quote Nyse
Vital Energy, Inc.(VTLE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.83 $ 49.59 $ 50.76 $ 52.54 $
Volume 742 805 931 441 1 518 025 1 641 114
Change +1.60% -2.44% +2.36% +3.51%
Opening 50.47 50.94 49.21 51.23
High 51.50 51.26 50.91 52.78
Low 50.43 49.54 49.20 51.12

Performance

1 day+3.51%
1 week+3.34%
Current month+4.39%
1 month+6.23%
3 months+13.01%
6 months-6.16%
Current year+15.50%
1 year+19.95%
3 years+75.31%
5 years-15.26%
10 years-89.95%

Volumes

markets
Daily volume
1 641 114
Estimated daily volume
1 641 114
Avg. Volume 20 sessions
769 650
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
40 437 411.00
Record volume 1
4 665 963
Record volume 2
4 425 721
Record volume 3
3 765 639
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
1 842 854 212
Net sales (USD)
1 547 604 000
Number of employees
326
Sales / Employee (USD)
4 747 252
Free-Float
73.37 %
Free-Float capitalization (USD)
1 483 180 083
Average Daily Capital Traded
2.19%

Highs and lows

1 week
49.20
Extreme 49.2
52.78
1 month
48.75
Extreme 48.75
52.78
Current year
40.40
Extreme 40.4
52.78
1 year
40.00
Extreme 40
62.87
3 years
28.31
Extreme 28.31
120.86
5 years
6.60
Extreme 6.6
120.86
10 years
6.60
Extreme 6.6
624.60

Indicators

Moving average 5 days
50.75
Moving average 20 days
50.39
Moving average 50 days
46.77
Moving average 100 days
45.98
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
55.50
RSI 14 days
57.45

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.51%+3.34%+15.50%+19.95% 1.84B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.30%+1.35%+11.48%+20.94%
Weighted average by Cap.+1.14%+1.69%+12.32%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6056b682a469cf67669.89-XUnIR405SouSEaBsIsXUhLbAVZEPzhEbW9sIZHq4.gqimPTZWrXYR2JGxAVpp9RYRWNdsCwas6Qmbg_QrWcuRic8eBXqxAjH4gw
DatePriceVolumeDaily volume
04:00:02 pm 52.54 106,732 1,281,909
03:59:59 pm 52.51 100 1,175,177
03:59:59 pm 52.51 100 1,175,077
03:59:59 pm 52.52 166 1,174,977
03:59:58 pm 52.53 100 1,174,811
03:59:58 pm 52.55 100 1,174,711
03:59:57 pm 52.56 100 1,174,611
03:59:57 pm 52.56 100 1,174,511
03:59:57 pm 52.54 100 1,174,411
03:59:57 pm 52.56 141 1,174,311
Chart Vital Energy, Inc.
More charts

Monthly variations

Annual change

2024+15.50%
2023-11.53%
2022-14.49%
2021+205.23%
2020-65.68%
2019-20.72%
2018-65.88%
2017-24.96%
2016+76.97%
2015-22.80%
2014-62.62%
2013+52.48%
2012-18.57%
2011+23.20%