Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.54 USD | +3.51% | +3.34% | +15.50% |
Mar. 28 | Sector Update: Energy Stocks Higher in Late Wednesday Afternoon Trading | MT |
Mar. 28 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 50.83 $ | 49.59 $ | 50.76 $ | 52.54 $ |
Volume | 742 805 | 931 441 | 1 518 025 | 1 641 114 |
Change | +1.60% | -2.44% | +2.36% | +3.51% |
Opening | 50.47 | 50.94 | 49.21 | 51.23 |
High | 51.50 | 51.26 | 50.91 | 52.78 |
Low | 50.43 | 49.54 | 49.20 | 51.12 |
Performance
1 day | +3.51% | ||
1 week | +3.34% | ||
Current month | +4.39% | ||
1 month | +6.23% | ||
3 months | +13.01% | ||
6 months | -6.16% | ||
Current year | +15.50% | ||
1 year | +19.95% | ||
3 years | +75.31% | ||
5 years | -15.26% | ||
10 years | -89.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | +3.34% | +15.50% | +19.95% | 1.84B | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +1.30% | +1.35% | +11.48% | +20.94% | ||
Weighted average by Cap. | +1.14% | +1.69% | +12.32% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 52.54 | 106,732 | 1,281,909 |
03:59:59 pm | 52.51 | 100 | 1,175,177 |
03:59:59 pm | 52.51 | 100 | 1,175,077 |
03:59:59 pm | 52.52 | 166 | 1,174,977 |
03:59:58 pm | 52.53 | 100 | 1,174,811 |
03:59:58 pm | 52.55 | 100 | 1,174,711 |
03:59:57 pm | 52.56 | 100 | 1,174,611 |
03:59:57 pm | 52.56 | 100 | 1,174,511 |
03:59:57 pm | 52.54 | 100 | 1,174,411 |
03:59:57 pm | 52.56 | 141 | 1,174,311 |
Monthly variations
Annual change
2024 | +15.50% | ||
2023 | -11.53% | ||
2022 | -14.49% | ||
2021 | +205.23% | ||
2020 | -65.68% | ||
2019 | -20.72% | ||
2018 | -65.88% | ||
2017 | -24.96% | ||
2016 | +76.97% | ||
2015 | -22.80% | ||
2014 | -62.62% | ||
2013 | +52.48% | ||
2012 | -18.57% | ||
2011 | +23.20% |
- Stock
- Equities
- Stock Vital Energy, Inc. - Nyse
- Quotes Vital Energy, Inc.