Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.89 USD | +8.47% | +35.45% | +13.91% |
Mar. 28 | Craig-Hallum Upgrades Lands' End to Buy From Hold, Price Target is $15 | MT |
Mar. 27 | Transcript : Lands' End, Inc., Q4 2024 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9 $ | 9.3 $ | 10.04 $ | 10.89 $ |
Volume | 54 910 | 99 128 | 354 656 | 353 749 |
Change | +6.89% | +3.33% | +7.96% | +8.47% |
Opening | 8.51 | 8.84 | 10.15 | 10.79 |
High | 9.11 | 9.33 | 10.80 | 11.32 |
Low | 8.51 | 8.53 | 9.84 | 10.60 |
Performance
1 day | +8.47% | ||
1 week | +35.45% | ||
Current month | +11.92% | ||
1 month | +14.39% | ||
3 months | +16.35% | ||
6 months | +46.77% | ||
Current year | +13.91% | ||
1 year | +17.10% | ||
3 years | -56.85% | ||
5 years | -34.71% | ||
10 years | -62.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.47% | +35.45% | +13.91% | +17.10% | 316M | ||
+0.02% | +0.86% | +18.36% | +58.74% | 157B | ||
+1.05% | -0.49% | +34.84% | +66.39% | 95.08B | ||
-0.29% | -0.29% | +6.05% | +42.29% | 49.55B | ||
-0.07% | -1.33% | -8.18% | -36.33% | 48.62B | ||
-1.78% | +14.33% | -1.16% | +43.22% | 26.95B | ||
+0.68% | +2.14% | +19.39% | +15.36% | 14.61B | ||
+0.48% | +1.70% | +13.72% | +37.26% | 14B | ||
+1.71% | -1.27% | +28.99% | +13.78% | 10.71B | ||
+0.95% | -3.27% | +31.76% | +203.08% | 10.19B | ||
+1.53% | +8.20% | -5.50% | +63.72% | 7.01B | ||
+3.27% | -8.80% | +42.07% | +387.10% | 6.13B | ||
-1.50% | +1.93% | -14.34% | -49.63% | 5.54B | ||
+0.09% | -0.55% | -9.83% | +1.16% | 5.28B | ||
+2.59% | -0.35% | +21.88% | +96.72% | 4.96B | ||
+1.50% | -2.78% | +21.66% | +62.26% | 3.97B | ||
Average | +1.17% | +3.43% | +13.35% | +63.89% | ||
Weighted average by Cap. | +0.27% | +1.89% | +16.23% | +50.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.89 | 13,196 | 278,173 |
03:59:52 pm | 10.87 | 100 | 264,977 |
03:59:52 pm | 10.87 | 100 | 264,877 |
03:59:51 pm | 10.87 | 152 | 264,777 |
03:59:51 pm | 10.87 | 248 | 264,625 |
03:59:51 pm | 10.87 | 100 | 264,377 |
03:59:51 pm | 10.87 | 151 | 264,277 |
03:59:51 pm | 10.88 | 100 | 264,126 |
03:59:51 pm | 10.88 | 199 | 264,026 |
03:59:51 pm | 10.88 | 100 | 263,827 |
Monthly variations
Annual change
2024 | +13.91% | ||
2023 | +25.96% | ||
2022 | -61.33% | ||
2021 | -8.99% | ||
2020 | +28.39% | ||
2019 | +18.23% | ||
2018 | -27.31% | ||
2017 | +29.04% | ||
2016 | -35.37% | ||
2015 | -56.56% | ||
2014 | +61.07% |
- Stock
- Equities
- Stock Lands' End, Inc. - Nasdaq
- Quotes Lands' End, Inc.