Lamda Development SA

LAMDA
Delayed Athens Stock Exchange - 10/22 03:57:04 pm
7.17EUR
-0.28%
Quotes 5-day view
 Delayed Athens Stock Exchange - 10/22 10:19:35 am
Capitalization
Number of securities 79 721 775
Capitalization (EUR) 573 199 562
Capitalization (USD) 0
Volumes Athens Stock Exchange
Session volume 1 482 412
Avg. Volume 20 sessions 155 932
Volume ratio 9.51
Session exchange 10 599 246€
Avg. Exchange 20 sessions 1 114 912€
Number of securities 79 721 775
Swapped fund session 1.86%
Changes at 10/21/2019 market close
5-day price change -1.51%
Change as of January 1 +26.14%
1-year price change +20.03%
10-year price change -0.41%
Extremes Athens Stock Exchange
10-year High (07/08/2019) 10.1
10-year Low (05/29/2012) 1.45
Indicators Athens Stock Exchange
STIM
RSI 14 days 28.88
MA20 7.48
MA50 8.23
MA100 8.50
MA20 / Price -4.62%
MA50 / Price -15.10%
MA100 / Price -18.88%
Last transactions Athens Stock Exchange
Time Price Quantity
10:19:35 am 7.15 300
10:18:20 am 7.15 100
10:18:11 am 7.15 75
10:13:42 am 7.15 300
10:10:29 am 7.15 -
10:10:29 am 7.15 18
Opening hours Athens Stock Exchange
Day Opening Closing
Monday 08:15 15:20
Tuesday 08:15 15:20
Wednesday 08:15 15:20
Thursday 08:15 15:20
Friday 08:15 15:20