Quotes Lamda Development S.A.

Equities

LAMDA

GRS245213004

Real Estate Development & Operations

Market Closed - Athens S.E. 11:14:12 2024-03-28 am EDT 5-day change 1st Jan Change
6.75 EUR +0.37% Intraday chart for Lamda Development S.A. -1.32% -0.15%

Quotes 5-day view

Delayed Quote Athens S.E.
Lamda Development S.A.(LAMDA) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 6.8 € 6.735 € 6.725 € 6.75 €
Volume 171 228 212 466 239 084 229 266
Change -1.09% -0.96% -0.15% +0.37%
Opening 6.82 6.79 6.74 6.72
High 6.90 6.84 6.78 6.78
Low 6.80 6.72 6.68 6.68

Performance

1 day+0.37%
1 week-1.32%
Current month-0.15%
1 month-0.95%
3 months+1.20%
6 months+15.38%
Current year-0.15%
1 year+20.43%
3 years-5.46%
5 years+5.63%
10 years+3.85%

Volumes

markets
Daily volume
229 266
Estimated daily volume
229 266
Avg. Volume 20 sessions
189 032
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 275 966.00
Avg. Volume 20 sessions USD
1 376 626.96
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 167 212 571
Capitalization (USD)
1 259 293 971
Net sales (EUR)
141 696 000
Net sales (USD)
152 874 397
Number of employees
643
Sales / Employee (EUR)
220 367
Sales / Employee (USD)
237 752
Free-Float
44.25 %
Free-Float capitalization (EUR)
527 478 628
Free-Float capitalization (USD)
569 091 417
Average Daily Capital Traded
0.11%

Highs and lows

1 week
6.68
Extreme 6.68
6.90
1 month
6.68
Extreme 6.68
7.12
Current year
6.68
Extreme 6.68
7.31
1 year
5.51
Extreme 5.505
7.42
3 years
5.10
Extreme 5.1
8.43
5 years
4.26
Extreme 4.26
10.10
10 years
2.46
Extreme 2.46
10.10

Indicators

Moving average 5 days
6.78
Moving average 20 days
6.87
Moving average 50 days
6.95
Moving average 100 days
6.85
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
37.32
RSI 14 days
40.91

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-1.32%-0.15%+20.43% 1.26B
-66.76%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
-0.13%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.07%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average-3.91%+0.65%+5.17%+32.34%
Weighted average by Cap.-6.83%+1.09%+8.13%+38.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e33e9.BfmbiHLu23V8O2dqmjrvwzqufqV6paMdj0-IpeWT8UE.fYzwvS2nmh8oXFYEwnzZjV-WP-wp0tJO_Ta-x67hgDNqoNPyHJyqJS92Ig
DatePriceVolumeDaily volume
11:14:12 am 6.75 20 229,093
11:09:39 am 6.75 131 229,073
11:09:39 am 6.75 500 228,942
11:09:39 am 6.75 555 228,442
11:09:39 am 6.75 195 227,887
11:09:39 am 6.75 5 227,692
11:09:39 am 6.75 86 227,687
11:09:39 am 6.75 10 227,601
11:09:39 am 6.75 600 227,591
Chart Lamda Development S.A.
More charts

Monthly variations

Annual change

2024-0.15%
2023+15.56%
2022-15.28%
2021-2.75%
2020-13.73%
2019+44.39%
2018-17.39%
2017+43.75%
2016+18.81%
2015+20.24%
2014-31.01%
2013+21.14%
2012+60.80%
2011-36.06%
2010-48.42%
2009+79.62%
2008-70.53%
2007+21.77%
2006+104.17%
2005+82.28%
2004-24.76%
2003+3.45%
2002-64.51%
2001+25.73%
2000-80.49%
1999+6,792.95%
1998-23.93%
1997+3.09%
1996-45.57%
1995-17.81%