Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 EUR | +0.37% | -1.32% | -0.15% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.8 € | 6.735 € | 6.725 € | 6.75 € |
Volume | 171 228 | 212 466 | 239 084 | 229 266 |
Change | -1.09% | -0.96% | -0.15% | +0.37% |
Opening | 6.82 | 6.79 | 6.74 | 6.72 |
High | 6.90 | 6.84 | 6.78 | 6.78 |
Low | 6.80 | 6.72 | 6.68 | 6.68 |
Performance
1 day | +0.37% | ||
1 week | -1.32% | ||
Current month | -0.15% | ||
1 month | -0.95% | ||
3 months | +1.20% | ||
6 months | +15.38% | ||
Current year | -0.15% | ||
1 year | +20.43% | ||
3 years | -5.46% | ||
5 years | +5.63% | ||
10 years | +3.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -1.32% | -0.15% | +20.43% | 1.26B | ||
-66.76% | +2.26% | +40.85% | +102.43% | 30.14B | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
-0.13% | +1.16% | +41.28% | +75.62% | 22.99B | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.07% | +7.11% | +33.91% | +93.32% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63B | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86B | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59B | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29B | ||
Average | -3.91% | +0.65% | +5.17% | +32.34% | ||
Weighted average by Cap. | -6.83% | +1.09% | +8.13% | +38.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:12 am | 6.75 | 20 | 229,093 |
11:09:39 am | 6.75 | 131 | 229,073 |
11:09:39 am | 6.75 | 500 | 228,942 |
11:09:39 am | 6.75 | 555 | 228,442 |
11:09:39 am | 6.75 | 195 | 227,887 |
11:09:39 am | 6.75 | 5 | 227,692 |
11:09:39 am | 6.75 | 86 | 227,687 |
11:09:39 am | 6.75 | 10 | 227,601 |
11:09:39 am | 6.75 | 600 | 227,591 |
Monthly variations
Annual change
2024 | -0.15% | ||
2023 | +15.56% | ||
2022 | -15.28% | ||
2021 | -2.75% | ||
2020 | -13.73% | ||
2019 | +44.39% | ||
2018 | -17.39% | ||
2017 | +43.75% | ||
2016 | +18.81% | ||
2015 | +20.24% | ||
2014 | -31.01% | ||
2013 | +21.14% | ||
2012 | +60.80% | ||
2011 | -36.06% | ||
2010 | -48.42% | ||
2009 | +79.62% | ||
2008 | -70.53% | ||
2007 | +21.77% | ||
2006 | +104.17% | ||
2005 | +82.28% | ||
2004 | -24.76% | ||
2003 | +3.45% | ||
2002 | -64.51% | ||
2001 | +25.73% | ||
2000 | -80.49% | ||
1999 | +6,792.95% | ||
1998 | -23.93% | ||
1997 | +3.09% | ||
1996 | -45.57% | ||
1995 | -17.81% |
- Stock
- Equities
- Stock Lamda Development S.A. - Athens S.E.
- Quotes Lamda Development S.A.