LALIQUE GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 CHF | -0.66% |
|
-1.31% | -14.69% |
| Apr. 17 | Transcript : Lalique Group SA, 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Lalique Group Posts Lower FY23 Attributable Net Group Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30 CHF | 30 CHF | 30.4 CHF | 30.2 CHF |
| Volume | 999 | 2 618 | 53 | 107 |
| Change | -1.96% | 0.00% | +1.33% | -0.66% |
| Opening | 30.20 | 30.00 | 30.20 | 30.60 |
| High | 30.20 | 30.00 | 30.40 | 30.60 |
| Low | 30.00 | 30.00 | 30.20 | 30.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.31% | ||
| Current month | -2.58% | ||
| 1 month | -5.03% | ||
| 3 months | -11.18% | ||
| 6 months | -8.48% | ||
| Current year | -14.69% | ||
| 1 year | -12.72% | ||
| 3 years | -13.71% | ||
| 5 years | -41.92% | ||
| 10 years | +28.78% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
2 147
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
64 839.40
Avg. Volume 20 sessions USD
71 174.21
Record volume 1
67 401
Record volume 2
56 049
Record volume 3
55 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
229 758 786
Capitalization (USD)
252 206 219
Net sales (CHF)
173 907 320
Net sales (USD)
190 898 065
Number of employees
789
Sales / Employee (CHF)
220 415
Sales / Employee (USD)
241 949
Free-Float
5.96 %
Free-Float capitalization (CHF)
13 794 449
Free-Float capitalization (USD)
15 142 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.00
30.60
1 month
29.6034.60
Current year
29.6036.40
1 year
29.6038.00
3 years
26.0041.00
5 years
21.2053.00
10 years
18.0055.00
Indicators
Moving average 5 days
30.24
Moving average 20 days
31.13
Moving average 50 days
32.76
Moving average 100 days
33.59
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
41.88
RSI 14 days
41.08
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.31% | -14.69% | -12.72% | 252M | ||
| -1.15% | -3.29% | -5.43% | +67.97% | 68.25M | ||
| -0.56% | -2.03% | -8.59% | -1.98% | 50.84M | ||
| Average | -0.79% | -1.78% | -9.57% | +17.76% | ||
| Weighted average by Cap. | -0.74% | -1.60% | -12.15% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7917a5772.KFKKHxx64f3sohJBwKRkaXiKjmL0mYJRlQirxvK8S7E.XAvTVmQXq76W0lEWs84GUB--6gOSw_Zo51HhkLqKCNBbJNoudynMqqDpJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 30.2 | 43 | 107 |
| 11:30:11 am | 30.2 | 6 | 64 |
| 11:30:11 am | 30.2 | 1 | 58 |
| 11:30:11 am | 30.2 | 2 | 57 |
| 11:30:11 am | 30.2 | 6 | 55 |
| 11:30:11 am | 30.2 | 15 | 49 |
| 11:30:11 am | 30.2 | 2 | 34 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +10.63% | ||
| 2022 | -19.19% | ||
| 2021 | +8.20% | ||
| 2020 | -5.67% | ||
| 2019 | -22.40% | ||
| 2018 | +29.70% | ||
| 2017 | +37.68% | ||
| 2016 | +34.94% | ||
| 2015 | -10.17% | ||
| 2014 | -3.14% | ||
| 2013 | +13.57% | ||
| 2012 | +5.00% | ||
| 2011 | +40.85% | ||
| 2010 | -1.39% | ||
| 2009 | -27.64% | ||
| 2008 | -17.08% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- LLQ Stock
- Quotes Lalique Group SA
