Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218.5 USD | +0.87% | +3.39% | -3.88% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 213.75 $ | 213.52 $ | 216.57 $ | 218.46 $ |
Volume | 520 476 | 559 147 | 430 701 | 607 583 |
Change | +0.23% | -0.11% | +1.43% | +0.87% |
Opening | 215.00 | 213.75 | 214.85 | 216.74 |
High | 215.32 | 214.42 | 216.63 | 218.67 |
Low | 212.30 | 212.78 | 214.85 | 215.64 |
Performance
1 day | +0.87% | ||
1 week | +3.39% | ||
Current month | +1.22% | ||
1 month | +1.70% | ||
3 months | -3.79% | ||
6 months | +7.48% | ||
Current year | -3.88% | ||
1 year | -1.01% | ||
3 years | -13.60% | ||
5 years | +45.04% | ||
10 years | +122.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +3.39% | -3.88% | -1.01% | 18.37B | ||
+0.42% | +1.90% | +1.01% | +9.08% | 100B | ||
+0.55% | +1.42% | +23.22% | +31.06% | 88.22B | ||
-0.19% | -0.38% | +10.42% | +14.04% | 29.28B | ||
+1.56% | +3.32% | -3.46% | -4.09% | 14.74B | ||
+0.34% | +0.93% | +19.69% | +47.51% | 12.27B | ||
+0.88% | +1.33% | +31.78% | +78.47% | 12.11B | ||
+2.89% | +5.20% | +0.17% | -3.53% | 12.26B | ||
-1.48% | -6.85% | -12.00% | +26.55% | 11.41B | ||
+1.05% | -0.26% | -32.28% | - | 11.68B | ||
+0.14% | +1.62% | -6.09% | -6.87% | 11.3B | ||
+1.11% | -0.45% | +46.01% | +68.90% | 11.04B | ||
-0.36% | -0.31% | +9.78% | +21.35% | 9.7B | ||
+2.08% | +9.61% | +19.31% | +82.37% | 9.56B | ||
+1.12% | +4.87% | +1.88% | +11.91% | 7.31B | ||
+1.08% | +3.58% | -0.45% | +5.97% | 5.82B | ||
Average | +0.75% | +1.80% | +6.57% | +25.45% | ||
Weighted average by Cap. | +0.59% | +1.60% | +8.69% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 218.5 | 136,547 | 371,702 |
03:59:59 pm | 218.4 | 805 | 235,155 |
03:59:59 pm | 218.4 | 258 | 234,350 |
03:59:59 pm | 218.5 | 3,600 | 234,092 |
03:59:59 pm | 218.5 | 900 | 230,492 |
03:59:59 pm | 218.4 | 100 | 229,592 |
03:59:59 pm | 218.4 | 100 | 229,492 |
03:59:59 pm | 218.4 | 100 | 229,392 |
03:59:59 pm | 218.4 | 100 | 229,292 |
03:59:59 pm | 218.4 | 100 | 229,192 |
Monthly variations
Annual change
2024 | -3.88% | ||
2023 | -3.48% | ||
2022 | -25.06% | ||
2021 | +54.37% | ||
2020 | +20.32% | ||
2019 | +33.88% | ||
2018 | -20.78% | ||
2017 | +24.25% | ||
2016 | +3.83% | ||
2015 | +14.59% | ||
2014 | +18.09% | ||
2013 | +5.48% | ||
2012 | +0.76% | ||
2011 | -2.22% | ||
2010 | +17.48% | ||
2009 | +16.19% | ||
2008 | -14.72% | ||
2007 | +2.80% | ||
2006 | +36.43% | ||
2005 | +8.09% | ||
2004 | +34.83% | ||
2003 | +58.99% | ||
2002 | -42.51% | ||
2001 | -8.13% | ||
2000 | +377.29% | ||
1999 | +168.18% | ||
1998 | -21.43% | ||
1997 | -39.13% | ||
1996 | -69.33% | ||
1995 | -29.25% | ||
1994 | -7.02% | ||
1993 | -20.28% | ||
1992 | -38.89% | ||
1991 | +165.91% | ||
1990 | -12.00% | ||
1989 | +56.25% | ||
1988 | -17.95% |
- Stock
- Equities
- Stock Laboratory Corporation of America Holdings - Nyse
- Quotes Laboratory Corporation of America Holdings