Quotes Laboratory Corporation of America Holdings

Equities

LH

US50540R4092

Healthcare Facilities & Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
218.5 USD +0.87% Intraday chart for Laboratory Corporation of America Holdings +3.39% -3.88%

Quotes 5-day view

Delayed Quote Nyse
Laboratory Corporation of America Holdings(LH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 213.75 $ 213.52 $ 216.57 $ 218.46 $
Volume 520 476 559 147 430 701 607 583
Change +0.23% -0.11% +1.43% +0.87%
Opening 215.00 213.75 214.85 216.74
High 215.32 214.42 216.63 218.67
Low 212.30 212.78 214.85 215.64

Performance

1 day+0.87%
1 week+3.39%
Current month+1.22%
1 month+1.70%
3 months-3.79%
6 months+7.48%
Current year-3.88%
1 year-1.01%
3 years-13.60%
5 years+45.04%
10 years+122.83%

Volumes

markets
Daily volume
607 583
Estimated daily volume
607 583
Avg. Volume 20 sessions
761 282
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
166 309 665.72
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 372 486 000
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.74 %
Free-Float capitalization (USD)
18 325 604 047
Average Daily Capital Traded
0.91%

Highs and lows

1 week
212.30
Extreme 212.3
218.67
1 month
206.37
Extreme 206.37
221.14
Current year
206.37
Extreme 206.37
234.09
1 year
195.01
Extreme 195.01
243.30
3 years
195.01
Extreme 195.01
317.17
5 years
98.02
Extreme 98.02
317.17
10 years
95.12
Extreme 95.12
317.17

Indicators

Moving average 5 days
215.11
Moving average 20 days
214.52
Moving average 50 days
219.22
Moving average 100 days
218.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
59.26
RSI 14 days
52.68

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+3.39%-3.88%-1.01% 18.37B
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
+1.05%-0.26%-32.28% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
+1.08%+3.58%-0.45%+5.97% 5.82B
Average+0.75%+1.80%+6.57%+25.45%
Weighted average by Cap.+0.59%+1.60%+8.69%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b671.YxLGf-JDDbOHKwa9T57eMYDTMDs89BwG543VZhcGPII.BEeBTZUNdObGXX_PEMyue7KrRQhvx3Bsofy-HEV8fbJbeIgzoXp9_OVfPg
DatePriceVolumeDaily volume
04:00:02 pm 218.5 136,547 371,702
03:59:59 pm 218.4 805 235,155
03:59:59 pm 218.4 258 234,350
03:59:59 pm 218.5 3,600 234,092
03:59:59 pm 218.5 900 230,492
03:59:59 pm 218.4 100 229,592
03:59:59 pm 218.4 100 229,492
03:59:59 pm 218.4 100 229,392
03:59:59 pm 218.4 100 229,292
03:59:59 pm 218.4 100 229,192
Chart Laboratory Corporation of America Holdings
More charts

Monthly variations

Annual change

2024-3.88%
2023-3.48%
2022-25.06%
2021+54.37%
2020+20.32%
2019+33.88%
2018-20.78%
2017+24.25%
2016+3.83%
2015+14.59%
2014+18.09%
2013+5.48%
2012+0.76%
2011-2.22%
2010+17.48%
2009+16.19%
2008-14.72%
2007+2.80%
2006+36.43%
2005+8.09%
2004+34.83%
2003+58.99%
2002-42.51%
2001-8.13%
2000+377.29%
1999+168.18%
1998-21.43%
1997-39.13%
1996-69.33%
1995-29.25%
1994-7.02%
1993-20.28%
1992-38.89%
1991+165.91%
1990-12.00%
1989+56.25%
1988-17.95%
  1. Stock
  2. Equities
  3. Stock Laboratory Corporation of America Holdings - Nyse
  4. Quotes Laboratory Corporation of America Holdings