L3 Technologies Inc

LLL
Delayed Nyse - 06/24 10:02:04 pm
256.36USD
+0.05%
Quotes 5-day view
 Delayed Nyse - 06/24 04:02:04 pm
Capitalization
Number of securities 79 451 167
Capitalization (USD) 20 357 772 520
Volumes Nyse
Session volume 451 822
Avg. Volume 20 sessions 560 244
Volume ratio 0.81
Session exchange 115 829 088$
Avg. Exchange 20 sessions 143 624 101$
Number of securities 79 451 167
Swapped fund session 0.57%
Changes at 06/24/2019 market close
5-day price change +3.15%
Change as of January 1 +47.62%
1-year price change +32.05%
10-year price change +274.47%
Extremes Nyse
10-year High (06/21/2019) 260.48
10-year Low (09/22/2011) 58.3
Indicators Nyse
STIM
RSI 14 days 65.87
MA20 248.93
MA50 235.59
MA100 222.28
MA20 / Price 2.90%
MA50 / Price 8.10%
MA100 / Price 13.29%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 256.36 67757
03:59:59 pm 256.4 100
03:59:59 pm 256.39 100
03:59:59 pm 256.39 100
03:59:59 pm 256.38 100
03:59:59 pm 256.37 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00