KUDELSKI SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CHF | -4.61% |
|
-9.38% | +19.83% |
| Apr. 12 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| Feb. 22 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.59 CHF | 1.57 CHF | 1.58 CHF | 1.52 CHF | 1.45 CHF |
| Volume | 22 303 | 18 207 | 36 583 | 18 755 | 44 298 |
| Change | -0.63% | -1.26% | +0.64% | -3.80% | -4.61% |
| Opening | 1.60 | 1.52 | 1.59 | 1.52 | 1.53 |
| High | 1.60 | 1.57 | 1.59 | 1.55 | 1.53 |
| Low | 1.50 | 1.51 | 1.53 | 1.52 | 1.44 |
Performance
| 1 day | -4.28% | ||
| 1 week | -9.38% | ||
| Current month | -8.23% | ||
| 1 month | +5.84% | ||
| 3 months | +26.09% | ||
| 6 months | +1.75% | ||
| Current year | +19.83% | ||
| 1 year | -17.61% | ||
| 3 years | -68.17% | ||
| 5 years | -77.20% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
44 298
Estimated daily volume
44 298
Avg. Volume 20 sessions
28 616
Daily volume ratio
1.55
Avg. Volume 20 sessions CHF
41 493.20
Avg. Volume 20 sessions USD
45 596.88
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
85 065 124
Capitalization (USD)
93 478 065
Net sales (CHF)
670 218 380
Net sales (USD)
736 502 978
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
233 662
Free-Float
65.86 %
Free-Float capitalization (CHF)
56 020 999
Free-Float capitalization (USD)
61 561 476
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.44
1.60
1 month
1.351.65
Current year
1.111.99
1 year
1.111.99
3 years
1.114.50
5 years
1.117.00
10 years
1.1121.60
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.52
Moving average 50 days
1.44
Moving average 100 days
1.33
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
59.07
RSI 14 days
58.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -9.38% | +19.83% | -17.61% | 93.48M | ||
| -0.44% | -0.07% | -10.18% | +12.60% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| -0.33% | -0.65% | +10.72% | +43.36% | 166B | ||
| +0.43% | -0.43% | +4.23% | +11.88% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.86% | -8.52% | +10.74% | +112.85% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.66% | -7.87% | -26.59% | +1.06% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -1.52% | -4.79% | -1.76% | +44.24% | 35B | ||
| -0.02% | -3.08% | -11.12% | +11.42% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -1.05% | -3.62% | +1.53% | +25.51% | ||
| Weighted average by Cap. | -0.78% | -3.24% | +0.11% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3823.RBlJWXO_7K3yOKGahd3Gw9tV8hioZR2qkhjr0wQSSNw.fCsEITnOosuIAcj34JKkroxlo1rdFVaa2Xav631AGJ0jRnw4FPOA_aJP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 1.45 | 661 | 44,298 |
| 11:30:11 am | 1.45 | 6 | 43,637 |
| 11:30:11 am | 1.45 | 1,639 | 43,631 |
| 11:30:11 am | 1.45 | 925 | 41,992 |
| 11:30:11 am | 1.45 | 93 | 41,067 |
| 11:30:11 am | 1.45 | 29 | 40,974 |
| 10:50:49 am | 1.44 | 60 | 40,945 |
| 10:48:34 am | 1.47 | 900 | 40,885 |
| 10:36:28 am | 1.48 | 100 | 39,985 |
| 10:36:15 am | 1.44 | 60 | 39,885 |
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
