KRONES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 EUR | -0.32% |
|
-3.47% | +9.48% |
| Apr. 12 | KRONES AG : Warburg Research gives a Buy rating | ZD |
| Apr. 02 | Krones at record high - Berenberg praises business prospects | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 127.8 € | 126 € | 123.8 € | 123.6 € | 122.8 € |
| Volume | 22 523 | 12 181 | 16 073 | 12 763 | 1 999 |
| Change | +0.79% | -1.41% | -1.75% | -0.16% | -0.32% |
| Opening | 127.80 | 127.80 | 123.20 | 123.60 | 124 |
| High | 130.40 | 128.80 | 124.60 | 124.40 | 124.2 |
| Low | 127.20 | 125.80 | 122.60 | 123.40 | 122.4 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.47% | ||
| Current month | -0.24% | ||
| 1 month | +4.17% | ||
| 3 months | +6.53% | ||
| 6 months | +32.18% | ||
| Current year | +9.48% | ||
| 1 year | +10.27% | ||
| 3 years | +75.23% | ||
| 5 years | +39.09% | ||
| 10 years | +78.17% |
Volumes
marketsDaily volume
1 999
Estimated daily volume
5 010
Avg. Volume 20 sessions
22 157
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 729 742.40
Avg. Volume 20 sessions USD
2 913 290.28
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 892 840 269
Capitalization (USD)
4 154 594 849
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 038 094 254
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
272 138
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 634 603 637
Free-Float capitalization (USD)
1 744 514 386
Average Daily Capital Traded
0.07%
Highs and lows
1 week
122.40
130.40
1 month
116.80133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
125.60
Moving average 20 days
123.98
Moving average 50 days
118.76
Moving average 100 days
114.37
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
46.23
RSI 14 days
53.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.47% | +9.48% | +10.27% | 4.15B | ||
| -0.71% | -4.04% | -1.27% | +19.26% | 14.92B | ||
| +1.77% | +5.71% | +34.06% | +21.31% | 5.19B | ||
| +0.02% | -1.39% | -4.71% | -13.88% | 4.89B | ||
| +3.85% | -7.05% | -10.35% | -41.26% | 4.95B | ||
| +3.44% | +9.91% | -11.65% | -37.34% | 4.4B | ||
| -1.22% | -1.76% | +17.86% | -15.60% | 3.94B | ||
| -2.11% | -2.54% | +36.04% | +11.45% | 3.76B | ||
| -2.04% | -4.01% | +1.71% | +45.53% | 3.34B | ||
| -1.95% | -5.14% | -3.00% | +53.21% | 3.21B | ||
| -0.60% | -0.95% | -10.46% | -3.32% | 2.75B | ||
| -1.21% | -1.21% | +3.60% | -11.41% | 2.63B | ||
| -0.46% | -2.32% | +24.78% | +71.45% | 2.2B | ||
| -1.33% | -0.91% | +22.52% | +57.52% | 2.18B | ||
| -1.24% | -1.59% | +5.44% | +38.01% | 1.98B | ||
| -1.58% | -2.32% | -18.30% | -52.08% | 1.88B | ||
| Average | -0.35% | -1.31% | +5.98% | +9.57% | ||
| Weighted average by Cap. | -0.12% | -1.52% | +5.03% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dda96d1896b9d6.jv-kmszCuVwKqwLO1psQf_Ce_RSlAFKrSPcfzheXxyY.wJWSzLWW_iRL40Gmvtd7TLTpvyfCVRHOLplLvmKmq1PZnsnooIjoE3LNWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:23 am | 122.8 | 90 | 1,999 |
| 06:17:55 am | 122.4 | 13 | 1,909 |
| 06:12:07 am | 122.8 | 27 | 1,896 |
| 06:06:35 am | 122.8 | 10 | 1,869 |
| 05:50:25 am | 123 | 47 | 1,859 |
| 05:50:25 am | 123 | 3 | 1,812 |
| 05:42:38 am | 123.4 | 59 | 1,809 |
| 05:42:38 am | 123.4 | 133 | 1,750 |
| 04:40:37 am | 123.6 | 35 | 1,617 |
| 04:23:47 am | 123.6 | 71 | 1,582 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
