KROMEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | +5.84% |
|
-0.68% | +51.04% |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
| Mar. 26 | Kromek Group Bags New Order for Explosive Detectors | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.9 p | 6.95 p | 6.85 p | 7.25 p |
| Volume | 2 062 216 | 1 666 297 | 299 708 | 1 554 889 |
| Change | -4.83% | +0.72% | -1.44% | +5.84% |
| Opening | 7.25 | 6.90 | 6.95 | 6.85 |
| High | 7.20 | 7.20 | 7.06 | 7.25 |
| Low | 6.80 | 6.80 | 6.70 | 6.85 |
Performance
| 1 day | +5.84% | ||
| 1 week | -0.68% | ||
| Current month | +26.09% | ||
| 1 month | +29.46% | ||
| 3 months | +34.26% | ||
| 6 months | +113.24% | ||
| Current year | +51.04% | ||
| 1 year | +9.85% | ||
| 3 years | -53.67% | ||
| 5 years | -70.41% | ||
| 10 years | -83.89% |
Volumes
marketsDaily volume
1 528 710
Estimated daily volume
1 528 710
Avg. Volume 20 sessions
1 444 196
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
10 470 421.00
Avg. Volume 20 sessions USD
10 470 421.00
Record volume 1
56 962 460
Record volume 2
22 746 300
Record volume 3
21 725 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
45 392 912
Capitalization (USD)
56 148 763
Net sales (GBP)
17 309 000
Net sales (USD)
21 410 368
Number of employees
166
Sales / Employee (GBP)
104 271
Sales / Employee (USD)
128 978
Free-Float
64.66 %
Free-Float capitalization (GBX)
30 156 450
Free-Float capitalization (USD)
37 302 021
Average Daily Capital Traded
23.07%
Highs and lows
1 week
6.70
7.50
1 month
5.007.65
Current year
4.508.50
1 year
3.008.67
3 years
3.0021.50
5 years
3.0028.00
10 years
3.0060.00
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.07
Moving average 50 days
6.52
Moving average 100 days
5.82
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
61.99
RSI 14 days
59.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | -0.68% | +51.04% | +9.85% | 56.15M | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 76.7B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 68.65B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.66B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.91B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 27.93B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.26B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.1B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 23.77B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.33B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.93B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 14.17B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.04B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.41B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.28B | ||
| Average | -0.03% | -2.16% | +10.67% | +31.23% | ||
| Weighted average by Cap. | -0.72% | -2.74% | +8.58% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ecb54c6bb658ca9808700da6589.HI8b5HGAjbgGiCOmB087Zerbt4gk4Rod-11CFr-udnc.S_52jB20vfVU2WXIfzlMAZ_v3cdj1ywsz2gVXvTXAkFrzkunP8m53DfsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:02 am | 7.234 | 63,000 | 926,686 |
| 10:09:48 am | 6.95 | 900 | 863,686 |
| 09:46:27 am | 7.248 | 50,000 | 862,786 |
| 09:35:07 am | 7.248 | 6,574 | 812,786 |
| 09:23:52 am | 7.15 | 75,000 | 806,212 |
| 09:00:12 am | 7 | 154,761 | 731,212 |
| 08:58:40 am | 7.088 | 100,000 | 576,451 |
| 08:36:52 am | 6.9 | 3,030 | 476,451 |
| 07:52:27 am | 7 | 50,000 | 473,421 |
Monthly variations
Annual change
| 2024 | +51.04% | ||
| 2023 | -56.95% | ||
| 2022 | -31.91% | ||
| 2021 | +46.53% | ||
| 2020 | -56.18% | ||
| 2019 | -3.77% | ||
| 2018 | +0.47% | ||
| 2017 | +17.22% | ||
| 2016 | -36.62% | ||
| 2015 | +4.41% | ||
| 2014 | -54.97% | ||
| 2013 | +26.36% |
- Stock Market
- Equities
- KMK Stock
- Quotes Kromek Group plc
