KORN FERRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 USD | -0.05% |
|
-4.17% | +1.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60.84 $ | 60.47 $ | 60 $ | 59.97 $ |
| Volume | 203 217 | 290 219 | 272 937 | 279 734 |
| Change | -1.06% | -0.61% | -0.78% | -0.05% |
| Opening | 61.61 | 60.49 | 60.84 | 60.26 |
| High | 61.88 | 60.72 | 61.06 | 60.74 |
| Low | 60.69 | 60.07 | 59.78 | 59.79 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.17% | ||
| Current month | -8.80% | ||
| 1 month | -6.53% | ||
| 3 months | +7.34% | ||
| 6 months | +24.47% | ||
| Current year | +1.04% | ||
| 1 year | +19.01% | ||
| 3 years | -7.70% | ||
| 5 years | +26.39% | ||
| 10 years | +97.86% |
Volumes
marketsDaily volume
279 734
Estimated daily volume
279 734
Avg. Volume 20 sessions
304 808
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
18 279 335.76
Record volume 1
7 954 500
Record volume 2
7 354 799
Record volume 3
4 566 571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 130 814 340
Net sales (USD)
2 835 408 000
Number of employees
10 697
Sales / Employee (USD)
265 066
Free-Float
66.41 %
Free-Float capitalization (USD)
3 081 733 500
Average Daily Capital Traded
0.58%
Highs and lows
1 week
59.78
61.88
1 month
59.7866.47
Current year
54.7769.69
1 year
44.4569.69
3 years
44.4584.68
5 years
21.4584.68
10 years
18.5784.68
Indicators
Moving average 5 days
61.08
Moving average 20 days
63.76
Moving average 50 days
62.45
Moving average 100 days
59.38
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
26.52
RSI 14 days
35.52
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.17% | +1.04% | +19.01% | 3.13B | ||
| +0.59% | -9.62% | -8.91% | -1.64% | 1.74B | ||
| +0.41% | -4.83% | +0.03% | +2.07% | 594M | ||
| Average | +0.32% | -6.21% | -2.61% | +6.48% | ||
| Weighted average by Cap. | +0.20% | -6.23% | -2.23% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b8.Q4aT0CKyZMFq1H8KPpwzgIu8VuoS7GCa72a3qCBQrdE.C83klUz1UZlcsztzc65G2dr2Yqd0nAfOrArukURkyqAhwtqZVYY3rQvlFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.97 | 79,386 | 182,420 |
| 03:59:59 pm | 60 | 100 | 103,034 |
| 03:59:59 pm | 59.98 | 100 | 102,934 |
| 03:59:59 pm | 59.98 | 100 | 102,834 |
| 03:59:59 pm | 59.98 | 100 | 102,734 |
| 03:59:55 pm | 59.94 | 100 | 102,634 |
| 03:59:53 pm | 59.96 | 100 | 102,534 |
| 03:59:51 pm | 59.98 | 100 | 102,434 |
| 03:59:50 pm | 59.99 | 207 | 102,334 |
| 03:59:49 pm | 59.96 | 100 | 102,127 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Equities
- KFY Stock
- Quotes Korn Ferry
