KOHL'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 USD | -3.37% |
|
+12.05% | -14.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.85 $ | 23.19 $ | 24.7 $ | 25.4 $ | 24.49 $ |
| Volume | 7 914 196 | 5 011 152 | 9 148 759 | 7 782 470 | 3 030 950 |
| Change | +4.53% | +1.49% | +6.51% | +2.83% | -3.37% |
| Opening | 21.92 | 22.73 | 23.40 | 24.70 | 25.34 |
| High | 22.94 | 23.34 | 24.82 | 25.90 | 25.48 |
| Low | 21.43 | 22.63 | 23.39 | 24.65 | 24.42 |
Performance
| 1 day | +2.83% | ||
| 1 week | +15.35% | ||
| Current month | -12.86% | ||
| 1 month | -3.68% | ||
| 3 months | -1.74% | ||
| 6 months | +19.92% | ||
| Current year | -11.44% | ||
| 1 year | +9.67% | ||
| 3 years | -57.29% | ||
| 5 years | -66.35% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
7 782 470
Estimated daily volume
7 782 470
Avg. Volume 20 sessions
5 847 427
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
148 524 645.80
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 817 032 135
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.92 %
Free-Float capitalization (USD)
2 775 915 758
Average Daily Capital Traded
5.27%
Highs and lows
1 week
21.43
25.90
1 month
21.4329.60
Current year
21.4329.60
1 year
17.6829.65
3 years
17.6864.80
5 years
10.8973.51
10 years
10.8983.28
Indicators
Moving average 5 days
23.60
Moving average 20 days
25.08
Moving average 50 days
26.22
Moving average 100 days
26.36
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
54.32
RSI 14 days
49.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +15.35% | -11.44% | +9.67% | 2.82B | ||
| +1.54% | +3.12% | +38.11% | +204.88% | 17.74B | ||
| +6.45% | +7.17% | +10.02% | +41.85% | 7.21B | ||
| +3.91% | +15.88% | +8.04% | +34.47% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +1.26% | +6.82% | -2.92% | -25.35% | 5.85B | ||
| +1.44% | -0.15% | +51.56% | +53.16% | 5.62B | ||
| +1.39% | +0.11% | -5.52% | +11.36% | 5.23B | ||
| +0.58% | +0.58% | +18.49% | +14.57% | 4.58B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| +4.95% | +11.35% | +6.88% | +21.95% | 3.22B | ||
| -1.31% | +0.14% | +14.11% | +0.48% | 2.52B | ||
| -0.13% | +1.41% | +17.62% | +8.65% | 2.31B | ||
| -2.22% | +1.59% | -19.97% | -43.77% | 2B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.26% | +3.91% | +9.14% | +26.97% | ||
| Weighted average by Cap. | +1.78% | +4.56% | +15.75% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25c1851f206226ca34a51185d6bd.vPpPn0AU92Qh1mZNXVNXc_buxnZWwUfZPXud-q_KXkM.8rEf9wZ1oABkgS4DKh8APYO2mQM_njW-RBTTucOvczGNwifqAyyRUUSUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.4 | 1,052,279 | 6,429,760 |
| 04:00:01 pm | 25.4 | 192 | 5,377,481 |
| 03:59:59 pm | 25.4 | 1,400 | 5,377,289 |
| 03:59:58 pm | 25.41 | 400 | 5,375,889 |
| 03:59:58 pm | 25.41 | 500 | 5,375,489 |
| 03:59:58 pm | 25.4 | 143 | 5,374,989 |
| 03:59:58 pm | 25.41 | 1,911 | 5,374,846 |
| 03:59:58 pm | 25.41 | 316 | 5,372,935 |
| 03:59:58 pm | 25.41 | 400 | 5,372,619 |
| 03:59:58 pm | 25.41 | 101 | 5,372,219 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
