Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.2 SEK | +0.67% | -1.84% | -4.73% |
Mar. 27 | Knowit AB Proposes Dividend for the Financial Year of 2023, Payable on May 10, 2024, and November 21, 2024, Respectively | CI |
Feb. 20 | Knowit Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 151 kr | 150 kr | 148.2 kr | 149.2 kr |
Volume | 34 864 | 17 468 | 34 360 | 19 740 |
Change | -2.58% | -0.66% | -1.20% | +0.67% |
Opening | 155.00 | 150.20 | 150.00 | 149.00 |
High | 157.00 | 153.80 | 150.00 | 151.00 |
Low | 151.00 | 150.00 | 147.00 | 148.40 |
Performance
1 day | +0.67% | ||
1 week | -3.74% | ||
Current month | -5.57% | ||
1 month | -9.58% | ||
3 months | +9.22% | ||
6 months | +19.55% | ||
Current year | -4.73% | ||
1 year | -38.09% | ||
3 years | -51.24% | ||
5 years | -28.44% | ||
10 years | +125.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -3.74% | -4.73% | -38.09% | 371M | ||
+0.07% | -1.62% | -6.95% | +15.65% | 31.7B | ||
-0.07% | -2.54% | -1.42% | +4.31% | 14.9B | ||
-1.29% | -6.01% | -14.47% | +21.57% | 8.19B | ||
+0.10% | -1.81% | +8.10% | +30.10% | 7.7B | ||
-0.56% | -3.43% | +3.68% | +11.32% | 4.94B | ||
-3.73% | -13.90% | -47.84% | +222.50% | 4.38B | ||
-1.52% | -2.08% | +13.01% | +43.41% | 3.11B | ||
-2.56% | +2.12% | +7.27% | +55.89% | 2.52B | ||
+4.55% | -2.04% | -14.26% | -34.93% | 2.24B | ||
+3.49% | -1.90% | -12.67% | -34.78% | 2.06B | ||
+4.08% | +5.36% | +2.87% | +71.08% | 1.21B | ||
+0.07% | -0.91% | +46.08% | -11.44% | 1.04B | ||
+6.73% | -9.76% | -34.55% | -62.45% | 1.03B | ||
-0.84% | +1.50% | -0.23% | -5.27% | 1.02B | ||
+6.91% | +11.32% | -10.01% | -32.23% | 953M | ||
Average | +1.01% | -0.89% | -4.13% | +16.04% | ||
Weighted average by Cap. | -0.04% | -2.95% | -5.54% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 149.2 | 59 | 17,851 |
11:29:44 am | 149.2 | 1 | 17,792 |
11:29:44 am | 149.2 | 54 | 17,791 |
11:29:44 am | 149.2 | 33 | 17,737 |
11:29:44 am | 149.2 | 10 | 17,704 |
11:29:44 am | 149.2 | 58 | 17,694 |
11:29:44 am | 149.2 | 36 | 17,636 |
11:29:44 am | 149.2 | 8 | 17,600 |
11:29:44 am | 149.2 | 7 | 17,592 |
11:29:44 am | 149.2 | 12 | 17,585 |
Monthly variations
Annual change
2024 | -4.73% | ||
2023 | -23.16% | ||
2022 | -45.73% | ||
2021 | +20.55% | ||
2020 | +49.40% | ||
2019 | +35.74% | ||
2018 | -1.22% | ||
2017 | +73.26% | ||
2016 | +58.85% | ||
2015 | +2.73% | ||
2014 | -4.35% | ||
2013 | +23.39% | ||
2012 | -1.89% | ||
2011 | -35.37% | ||
2010 | +27.27% | ||
2009 | +230.00% | ||
2008 | -70.59% | ||
2007 | -5.56% | ||
2006 | +11.01% | ||
2005 | +119.11% | ||
2004 | +93.28% | ||
2003 | +143.64% | ||
2002 | -46.08% | ||
2001 | -67.62% | ||
2000 | -85.68% | ||
1999 | +57.14% | ||
1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB