KNOWIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 SEK | +0.67% |
|
-1.84% | -4.73% |
| Mar. 27 | Knowit AB Proposes Dividend for the Financial Year of 2023, Payable on May 10, 2024, and November 21, 2024, Respectively | CI |
| Feb. 20 | Knowit Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 151 kr | 150 kr | 148.2 kr | 149.2 kr |
| Volume | 34 864 | 17 468 | 34 360 | 19 740 |
| Change | -2.58% | -0.66% | -1.20% | +0.67% |
| Opening | 155.00 | 150.20 | 150.00 | 149.00 |
| High | 157.00 | 153.80 | 150.00 | 151.00 |
| Low | 151.00 | 150.00 | 147.00 | 148.40 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.74% | ||
| Current month | -5.57% | ||
| 1 month | -9.58% | ||
| 3 months | +9.22% | ||
| 6 months | +19.55% | ||
| Current year | -4.73% | ||
| 1 year | -38.09% | ||
| 3 years | -51.24% | ||
| 5 years | -28.44% | ||
| 10 years | +125.21% |
Volumes
marketsDaily volume
19 740
Estimated daily volume
19 740
Avg. Volume 20 sessions
43 239
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
6 451 258.80
Avg. Volume 20 sessions USD
590 109.54
Record volume 1
1 388 890
Record volume 2
1 062 241
Record volume 3
957 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 058 270 979
Capitalization (USD)
371 218 163
Net sales (SEK)
7 097 400 000
Net sales (USD)
649 213 373
Free-Float
99.21 %
Free-Float capitalization (SEK)
4 034 911 261
Free-Float capitalization (USD)
369 081 403
Average Daily Capital Traded
0.16%
Highs and lows
1 week
147.00
157.00
1 month
147.00166.00
Current year
133.20167.80
1 year
118.40241.50
3 years
118.40399.00
5 years
110.40399.00
10 years
47.30399.00
Indicators
Moving average 5 days
151.24
Moving average 20 days
157.17
Moving average 50 days
155.46
Moving average 100 days
151.97
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
34.77
RSI 14 days
40.13
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.74% | -4.73% | -38.09% | 371M | ||
| +0.07% | -1.62% | -6.95% | +15.65% | 31.7B | ||
| -0.07% | -2.54% | -1.42% | +4.31% | 14.9B | ||
| -1.29% | -6.01% | -14.47% | +21.57% | 8.19B | ||
| +0.10% | -1.81% | +8.10% | +30.10% | 7.7B | ||
| -0.56% | -3.43% | +3.68% | +11.32% | 4.94B | ||
| -3.73% | -13.90% | -47.84% | +222.50% | 4.38B | ||
| -1.52% | -2.08% | +13.01% | +43.41% | 3.11B | ||
| -2.56% | +2.12% | +7.27% | +55.89% | 2.52B | ||
| +4.55% | -2.04% | -14.26% | -34.93% | 2.24B | ||
| +3.49% | -1.90% | -12.67% | -34.78% | 2.06B | ||
| +4.08% | +5.36% | +2.87% | +71.08% | 1.21B | ||
| +0.07% | -0.91% | +46.08% | -11.44% | 1.04B | ||
| +6.73% | -9.76% | -34.55% | -62.45% | 1.03B | ||
| -0.84% | +1.50% | -0.23% | -5.27% | 1.02B | ||
| +6.91% | +11.32% | -10.01% | -32.23% | 953M | ||
| Average | +1.01% | -0.89% | -4.13% | +16.04% | ||
| Weighted average by Cap. | -0.04% | -2.95% | -5.54% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25e158.BvTHGHsKZIqkqB35LZ0eZpKcrTOpjiWV8plJ8P-0OdE.Q4avcDdbPN_q_WjIS6tMCufl7l_H5XXkk98ZpJaEa_xRn75KGlA92uiYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 149.2 | 59 | 17,851 |
| 11:29:44 am | 149.2 | 1 | 17,792 |
| 11:29:44 am | 149.2 | 54 | 17,791 |
| 11:29:44 am | 149.2 | 33 | 17,737 |
| 11:29:44 am | 149.2 | 10 | 17,704 |
| 11:29:44 am | 149.2 | 58 | 17,694 |
| 11:29:44 am | 149.2 | 36 | 17,636 |
| 11:29:44 am | 149.2 | 8 | 17,600 |
| 11:29:44 am | 149.2 | 7 | 17,592 |
| 11:29:44 am | 149.2 | 12 | 17,585 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -23.16% | ||
| 2022 | -45.73% | ||
| 2021 | +20.55% | ||
| 2020 | +49.40% | ||
| 2019 | +35.74% | ||
| 2018 | -1.22% | ||
| 2017 | +73.26% | ||
| 2016 | +58.85% | ||
| 2015 | +2.73% | ||
| 2014 | -4.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.89% | ||
| 2011 | -35.37% | ||
| 2010 | +27.27% | ||
| 2009 | +230.00% | ||
| 2008 | -70.59% | ||
| 2007 | -5.56% | ||
| 2006 | +11.01% | ||
| 2005 | +119.11% | ||
| 2004 | +93.28% | ||
| 2003 | +143.64% | ||
| 2002 | -46.08% | ||
| 2001 | -67.62% | ||
| 2000 | -85.68% | ||
| 1999 | +57.14% | ||
| 1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB
