KLÉPIERRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 EUR | +1.25% |
|
+2.44% | -1.38% |
| Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
| Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 23.82 € | 24.02 € | 23.92 € | 24.04 € | 24.34 € |
| Volume | 341 235 | 677 865 | 1 351 049 | 680 263 | 65 046 |
| Change | +0.25% | +0.84% | -0.42% | +0.50% | +1.25% |
| Opening | 23.96 | 24.10 | 23.86 | 23.94 | 24.08 |
| High | 23.98 | 24.26 | 23.92 | 24.42 | 24.34 |
| Low | 23.72 | 23.92 | 23.62 | 23.94 | 24.06 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.44% | ||
| Current month | +1.42% | ||
| 1 month | +2.14% | ||
| 3 months | +2.66% | ||
| 6 months | +9.34% | ||
| Current year | -1.38% | ||
| 1 year | +10.69% | ||
| 3 years | +11.04% | ||
| 5 years | -24.01% | ||
| 10 years | -25.10% |
Volumes
marketsDaily volume
65 046
Estimated daily volume
223 349
Avg. Volume 20 sessions
664 165
Daily volume ratio
0.34
Avg. Volume 20 sessions
16 165 776.10
Avg. Volume 20 sessions USD
17 263 755.61
Record volume 1
13 178 090
Record volume 2
9 863 448
Record volume 3
7 700 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 841 434 273
Capitalization (USD)
7 306 104 489
Net sales (EUR)
1 164 800 000
Net sales (USD)
1 243 913 216
Number of employees
1 035
Sales / Employee (EUR)
1 125 411
Sales / Employee (USD)
1 201 849
Free-Float
77.32 %
Free-Float capitalization (EUR)
5 312 005 116
Free-Float capitalization (USD)
5 672 796 503
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.62
24.42
1 month
23.2424.42
Current year
22.6924.96
1 year
20.7125.28
3 years
16.4426.88
5 years
10.0534.66
10 years
10.0547.95
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.78
Moving average 50 days
23.69
Moving average 100 days
23.83
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
55.63
RSI 14 days
53.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.44% | -1.38% | +10.69% | 7.31B | ||
| +0.94% | -1.65% | -10.69% | -16.70% | 44.16B | ||
| -0.46% | -5.14% | -8.14% | -5.77% | 20.37B | ||
| +1.12% | -3.22% | -5.84% | +7.89% | 12.65B | ||
| +0.65% | +1.25% | +11.21% | +48.72% | 10.94B | ||
| +0.54% | -4.62% | -9.71% | -8.37% | 9.14B | ||
| -0.38% | -4.43% | -14.52% | -9.44% | 8.38B | ||
| +0.63% | -2.62% | -5.83% | -0.85% | 8.05B | ||
| -0.56% | -2.20% | -12.76% | +7.54% | 5.98B | ||
| +1.20% | +2.02% | +0.50% | +24.28% | 4.99B | ||
| +0.39% | -0.98% | -4.27% | -15.12% | 4.95B | ||
| +1.30% | -6.85% | -8.99% | +67.82% | 4.9B | ||
| -0.82% | -9.02% | -22.93% | -33.88% | 4.7B | ||
| -0.89% | -3.88% | -11.16% | -6.69% | 4.68B | ||
| -1.07% | -1.91% | -9.32% | -2.74% | 4.22B | ||
| +0.74% | -2.67% | -10.06% | +4.04% | 3.33B | ||
| Average | +0.29% | -3.10% | -7.74% | +4.46% | ||
| Weighted average by Cap. | +0.44% | -2.92% | -7.74% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89466302e1148b7.zvmPvOZStcYs24rrNHrjhrD1qu85VrHA0FTOE8kb2EQ.lK3VkaEL36t9jfOvBgKswdK2ma5KHfKlsjqUSv5B6Ru2vOSElACYp2GDyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:44 am | 24.34 | 2 | 65,046 |
| 05:27:44 am | 24.34 | 302 | 65,044 |
| 05:27:44 am | 24.34 | 301 | 64,742 |
| 05:27:44 am | 24.34 | 153 | 64,441 |
| 05:27:12 am | 24.32 | 353 | 64,288 |
| 05:27:12 am | 24.32 | 4 | 63,935 |
| 05:23:01 am | 24.32 | 19 | 63,931 |
| 05:22:36 am | 24.3 | 240 | 63,912 |
| 05:22:36 am | 24.3 | 780 | 63,672 |
| 05:22:36 am | 24.3 | 207 | 62,892 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre
