Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
24.34 EUR | +1.25% | +2.44% | -1.38% |
Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 23.82 € | 24.02 € | 23.92 € | 24.04 € | 24.34 € |
Volume | 341 235 | 677 865 | 1 351 049 | 680 263 | 65 046 |
Change | +0.25% | +0.84% | -0.42% | +0.50% | +1.25% |
Opening | 23.96 | 24.10 | 23.86 | 23.94 | 24.08 |
High | 23.98 | 24.26 | 23.92 | 24.42 | 24.34 |
Low | 23.72 | 23.92 | 23.62 | 23.94 | 24.06 |
Performance
1 day | +1.25% | ||
1 week | +2.44% | ||
Current month | +1.42% | ||
1 month | +2.14% | ||
3 months | +2.66% | ||
6 months | +9.34% | ||
Current year | -1.38% | ||
1 year | +10.69% | ||
3 years | +11.04% | ||
5 years | -24.01% | ||
10 years | -25.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +2.44% | -1.38% | +10.69% | 7.31B | ||
+0.94% | -1.65% | -10.69% | -16.70% | 44.16B | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.37B | ||
+1.12% | -3.22% | -5.84% | +7.89% | 12.65B | ||
+0.65% | +1.25% | +11.21% | +48.72% | 10.94B | ||
+0.54% | -4.62% | -9.71% | -8.37% | 9.14B | ||
-0.38% | -4.43% | -14.52% | -9.44% | 8.38B | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8.05B | ||
-0.56% | -2.20% | -12.76% | +7.54% | 5.98B | ||
+1.20% | +2.02% | +0.50% | +24.28% | 4.99B | ||
+0.39% | -0.98% | -4.27% | -15.12% | 4.95B | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.9B | ||
-0.82% | -9.02% | -22.93% | -33.88% | 4.7B | ||
-0.89% | -3.88% | -11.16% | -6.69% | 4.68B | ||
-1.07% | -1.91% | -9.32% | -2.74% | 4.22B | ||
+0.74% | -2.67% | -10.06% | +4.04% | 3.33B | ||
Average | +0.29% | -3.10% | -7.74% | +4.46% | ||
Weighted average by Cap. | +0.44% | -2.92% | -7.74% | -0.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:44 am | 24.34 | 2 | 65,046 |
05:27:44 am | 24.34 | 302 | 65,044 |
05:27:44 am | 24.34 | 301 | 64,742 |
05:27:44 am | 24.34 | 153 | 64,441 |
05:27:12 am | 24.32 | 353 | 64,288 |
05:27:12 am | 24.32 | 4 | 63,935 |
05:23:01 am | 24.32 | 19 | 63,931 |
05:22:36 am | 24.3 | 240 | 63,912 |
05:22:36 am | 24.3 | 780 | 63,672 |
05:22:36 am | 24.3 | 207 | 62,892 |
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | +14.63% | ||
2022 | +3.26% | ||
2021 | +13.38% | ||
2020 | -45.67% | ||
2019 | +25.56% | ||
2018 | -26.47% | ||
2017 | -1.82% | ||
2016 | -8.89% | ||
2015 | +14.72% | ||
2014 | +6.07% | ||
2013 | +12.21% | ||
2012 | +36.21% | ||
2011 | -18.36% | ||
2010 | -4.91% | ||
2009 | +62.23% | ||
2008 | -49.96% | ||
2007 | -26.64% | ||
2006 | +80.33% | ||
2005 | +21.72% | ||
2004 | +36.58% | ||
2003 | +10.84% | ||
2002 | +20.32% | ||
2001 | +7.19% | ||
2000 | +4.27% | ||
1999 | +10.48% | ||
1998 | +52.23% | ||
1997 | +7.01% | ||
1996 | +16.21% | ||
1995 | +8.84% | ||
1994 | -27.13% | ||
1993 | +62.38% | ||
1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre