KLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.5 USD | +1.16% |
|
-0.37% | +12.94% |
| Apr. 23 | Citigroup Adjusts KLA Price Target to $725 From $700 | MT |
| Apr. 17 | Wall Street: gains evaporate as chips decline | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 628.16 $ | 633.64 $ | 648.21 $ | 656.54 $ |
| Volume | 1 072 881 | 924 297 | 710 101 | 873 448 |
| Change | -2.49% | +0.87% | +2.30% | +1.29% |
| Opening | 646.20 | 635.35 | 636.04 | 659.78 |
| High | 647.71 | 638.73 | 654.00 | 668.18 |
| Low | 623.17 | 625.33 | 635.83 | 647.60 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.37% | ||
| Current month | -6.02% | ||
| 1 month | -7.60% | ||
| 3 months | +2.83% | ||
| 6 months | +39.61% | ||
| Current year | +12.94% | ||
| 1 year | +76.34% | ||
| 3 years | +97.71% | ||
| 5 years | +422.56% | ||
| 10 years | +869.21% |
Volumes
marketsDaily volume
873 448
Estimated daily volume
873 448
Avg. Volume 20 sessions
851 221
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
558 860 635.34
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 786 301 227
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
88 699 309 677
Average Daily Capital Traded
0.63%
Highs and lows
1 week
623.17
668.18
1 month
623.17718.18
Current year
542.41729.15
1 year
355.88729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
642.31
Moving average 20 days
679.19
Moving average 50 days
682.66
Moving average 100 days
631.97
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
40.66
RSI 14 days
42.49
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.37% | +12.94% | +76.34% | 88.79B | ||
| -1.71% | -6.85% | +11.36% | +79.71% | 25.87B | ||
| -3.56% | -11.06% | -10.25% | +65.56% | 20.12B | ||
| +0.81% | -1.34% | -7.21% | +3.18% | 15.4B | ||
| +4.12% | -4.65% | -14.79% | +0.61% | 4.12B | ||
| +4.12% | -6.24% | +13.19% | +108.01% | 3.6B | ||
| +3.02% | -1.70% | -11.97% | -19.96% | 3.32B | ||
| +6.38% | +3.83% | -25.85% | -44.61% | 2.44B | ||
| +2.18% | -12.71% | -0.75% | +112.82% | 1.19B | ||
| +2.06% | +1.02% | +7.16% | +45.77% | 1.15B | ||
| +3.07% | -3.03% | +7.98% | +32.83% | 990M | ||
| +5.81% | -2.84% | -2.26% | +16.98% | 873M | ||
| +2.62% | -4.48% | +49.76% | +46.49% | 679M | ||
| +2.71% | +8.11% | -15.78% | +38.82% | 595M | ||
| +8.85% | +46.98% | +114.64% | +165.18% | 624M | ||
| +0.28% | 0.00% | -6.92% | -16.26% | 492M | ||
| Average | +2.62% | -1.14% | +7.58% | +44.47% | ||
| Weighted average by Cap. | +0.46% | -1.50% | +6.55% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4b57c97b33ea33161c4e73a.WOE248ovQz157_6-gEaVn12Q0MEkcZ0Buysp3CAtY-E.dalk1IdObmwzhZbvuTXw9g_8kvRHE98x7VsfhGFHN6kHkXeyoWgvei2wtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 656.5 | 224,065 | 476,149 |
| 03:59:59 pm | 656.9 | 100 | 252,084 |
| 03:59:59 pm | 656.9 | 100 | 251,984 |
| 03:59:59 pm | 656.9 | 100 | 251,884 |
| 03:59:59 pm | 656.9 | 100 | 251,784 |
| 03:59:59 pm | 656.9 | 100 | 251,684 |
| 03:59:59 pm | 656.9 | 200 | 251,584 |
| 03:59:59 pm | 656.9 | 300 | 251,384 |
| 03:59:59 pm | 656.9 | 100 | 251,084 |
| 03:59:59 pm | 656.9 | 100 | 250,984 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
