KKR REAL ESTATE FINANCE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +1.73% |
|
+5.36% | -24.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.57 $ | 9.76 $ | 9.85 $ |
| Volume | 463 935 | 439 800 | 416 503 | 350 617 |
| Change | -1.05% | +1.70% | +1.99% | +0.92% |
| Opening | 9.58 | 9.47 | 9.54 | 9.80 |
| High | 9.66 | 9.67 | 9.78 | 9.88 |
| Low | 9.41 | 9.44 | 9.53 | 9.74 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.36% | ||
| Current month | -0.40% | ||
| 1 month | -2.43% | ||
| 3 months | -21.29% | ||
| 6 months | -1.18% | ||
| Current year | -24.26% | ||
| 1 year | -9.89% | ||
| 3 years | -49.01% | ||
| 5 years | -50.10% |
Volumes
marketsDaily volume
551 575
Estimated daily volume
551 575
Avg. Volume 20 sessions
463 153
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 640 793.06
Record volume 1
6 689 538
Record volume 2
5 136 846
Record volume 3
5 044 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
682 741 521
Net sales (USD)
181 610 000
Free-Float
77.32 %
Free-Float capitalization (USD)
573 508 922
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.41
10.07
1 month
9.3610.39
Current year
9.0913.33
1 year
9.0914.12
3 years
9.0923.42
5 years
6.8423.42
10 years
6.8423.99
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.79
Moving average 50 days
9.76
Moving average 100 days
11.27
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
51.93
RSI 14 days
48.46
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.36% | -24.26% | -9.89% | 683M | ||
| +1.66% | +5.22% | -3.79% | -4.24% | 9.17B | ||
| +1.85% | +4.58% | -4.49% | -6.77% | 6.4B | ||
| +1.15% | +4.48% | -6.16% | +12.78% | 6.12B | ||
| +1.28% | +5.12% | +3.75% | +37.64% | 5.29B | ||
| +1.54% | +4.93% | -9.97% | +8.19% | 3.32B | ||
| +3.45% | +9.36% | -13.04% | +25.83% | 2.42B | ||
| +2.13% | +6.07% | -6.22% | +17.63% | 1.53B | ||
| +1.84% | +6.48% | -13.46% | -14.63% | 1.5B | ||
| +1.19% | +3.75% | -7.52% | +15.96% | 1.33B | ||
| +2.03% | +7.81% | -9.83% | -9.25% | 1.27B | ||
| +0.67% | +5.13% | -33.90% | -21.17% | 1.24B | ||
| +1.83% | +4.82% | -6.96% | +16.11% | 1.19B | ||
| +2.38% | +5.18% | -4.53% | +4.26% | 1.07B | ||
| +2.33% | +4.42% | -5.63% | +1.11% | 1.02B | ||
| +1.70% | +5.82% | -16.23% | -25.09% | 992M | ||
| Average | +1.80% | +2.49% | -10.14% | +3.03% | ||
| Weighted average by Cap. | +1.69% | +2.38% | -6.55% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701fd08b1b0137972e02d.VJLtUn29XnPAR873fszp3IvqFR8TnLlhvNFUdEfpGW0.NvrbZx7YbAOTKJiPU5mZpu-QX2lH--NR9IgSOwGbKxU6xqsNNvQ1IIMsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.02 | 55,756 | 437,646 |
| 03:59:59 pm | 10.02 | 200 | 381,890 |
| 03:59:59 pm | 10.01 | 100 | 381,690 |
| 03:59:58 pm | 10.03 | 186 | 381,590 |
| 03:59:56 pm | 10.03 | 108 | 381,404 |
| 03:59:56 pm | 10.02 | 100 | 381,296 |
| 03:59:56 pm | 10.02 | 200 | 381,196 |
| 03:59:56 pm | 10.01 | 100 | 380,996 |
| 03:59:56 pm | 10.02 | 200 | 380,896 |
| 03:59:56 pm | 10.02 | 115 | 380,696 |
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -5.23% | ||
| 2022 | -32.98% | ||
| 2021 | +16.24% | ||
| 2020 | -12.24% | ||
| 2019 | +6.63% | ||
| 2018 | -4.30% | ||
| 2017 | -9.58% |
- Stock Market
- Equities
- KREF Stock
- Quotes KKR Real Estate Finance Trust Inc.
