Stock KNSL KINSALE CAPITAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinsale Capital Group, Inc.

Equities

KNSL

US49714P1084

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-18 pm EDT 		5-day change 1st Jan Change
451.9 USD +0.11% Intraday chart for Kinsale Capital Group, Inc. -0.20% +34.94%
Mar. 11 Kinsale Capital Group Insider Sold Shares Worth $817,249, According to a Recent SEC Filing MT
Feb. 29 North American Morning Briefing : Fed's Preferred -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Kinsale Capital Group, Inc.(KNSL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 447.27 $ 452.28 $ 451.41 $ 451.92 $
Volume 113 967 126 164 155 295 173 533
Change -0.82% +1.12% -0.19% +0.11%
Opening 456.58 448.47 453.79 452.15
High 462.33 457.10 458.61 454.53
Low 446.50 444.02 450.07 444.50

Performance

1 day+0.11%
1 week-0.20%
Current month-13.88%
1 month-12.39%
3 months+13.71%
6 months+2.62%
Current year+34.94%
1 year+40.88%
3 years+168.25%
5 years+552.03%

Volumes

markets
Daily volume
173 533
Estimated daily volume
173 533
Avg. Volume 20 sessions
193 602
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
87 492 615.84
Record volume 1
4 916 459
Record volume 2
4 230 736
Record volume 3
3 210 066
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 519 099 158
Net sales (USD)
1 224 449 000
Number of employees
568
Sales / Employee (USD)
2 155 720
Free-Float
94.56 %
Free-Float capitalization (USD)
9 946 494 374
Average Daily Capital Traded
0.83%

Highs and lows

1 week
444.02
Extreme 444.02
462.33
1 month
438.18
Extreme 438.18
536.84
Current year
334.10
Extreme 334.1
548.47
1 year
297.33
Extreme 297.33
548.47
3 years
153.12
Extreme 153.12
548.47
5 years
68.87
Extreme 68.87
548.47
10 years
18.00
Extreme 18
548.47

Indicators

Moving average 5 days
450.77
Moving average 20 days
480.71
Moving average 50 days
485.31
Moving average 100 days
424.66
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
34.25
RSI 14 days
37.44

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
KINSALE CAPITAL GROUP, INC. Stock Kinsale Capital Group, Inc.
+0.11%-0.20%+34.94%+40.88% 10.52B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.73%-3.25%+31.43%+71.30% 59.7B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 49.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 48.18B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 44.6B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 34.15B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.78B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.15%-3.42%+44.92%+81.38% 27.43B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.97B
SAMPO OYJ Stock Sampo Oyj
+0.01%-0.05%-0.40%-10.91% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.78B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.89B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.53%-5.30%+31.42%+61.49% 19.6B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.41B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.80%-2.64%+17.08%+16.45% 16.91B
Average+0.63%-1.20%+18.51%+35.95%
Weighted average by Cap.+0.78%-1.29%+18.67%+39.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

599c96855556ac2fc613e.tI9aN-Rd1eNVGaUiDLPuJjSadkWakh1b1QuDJPBbr8w.4OIjT70roa8YfOFNOeS6RXHQRQ-sp25okF3vEMc9-qba1wIG0QS502x-_A
DatePriceVolumeDaily volume
04:00:02 pm 451.9 15,323 79,978
03:59:59 pm 452.1 215 64,655
03:59:59 pm 452.1 100 64,440
03:59:58 pm 452.2 142 64,340
03:59:58 pm 452.3 113 64,198
03:59:57 pm 452.3 289 64,085
03:59:57 pm 452.3 100 63,796
03:59:56 pm 452.3 100 63,696
03:59:55 pm 452.4 100 63,596
03:59:55 pm 452.2 200 63,496

Chart Kinsale Capital Group, Inc.

Chart Kinsale Capital Group, Inc.
More charts

Monthly variations

Annual change

2024+34.94%
2023+28.06%
2022+9.93%
2021+18.87%
2020+96.86%
2019+82.97%
2018+23.47%
2017+32.31%
2016+85.34%
  1. Stock Market
  2. Equities
  3. KNSL Stock
  4. Quotes Kinsale Capital Group, Inc.