KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CAD | +0.78% |
|
+2.26% | +12.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.31 $ | 8.86 $ | 8.97 $ | 9.04 $ |
| Volume | 4 662 289 | 6 527 534 | 3 539 764 | 4 266 201 |
| Change | +3.79% | -4.83% | +1.24% | +0.78% |
| Opening | 8.91 | 8.90 | 8.77 | 8.95 |
| High | 9.37 | 9.02 | 8.99 | 9.07 |
| Low | 8.90 | 8.79 | 8.69 | 8.93 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.26% | ||
| Current month | +8.78% | ||
| 1 month | +17.56% | ||
| 3 months | +23.33% | ||
| 6 months | +21.83% | ||
| Current year | +12.72% | ||
| 1 year | +32.94% | ||
| 3 years | -1.31% | ||
| 5 years | +106.39% | ||
| 10 years | +100.89% |
Volumes
marketsDaily volume
4 266 201
Estimated daily volume
4 266 201
Avg. Volume 20 sessions
4 018 111
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
36 323 723.44
Avg. Volume 20 sessions USD
26 507 963.65
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 063 707 256
Capitalization (USD)
8 063 707 256
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
5 863 683 350
Free-Float capitalization (USD)
8 034 360 289
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.69
9.37
1 month
7.709.37
Current year
6.469.37
1 year
5.919.37
3 years
3.9210.06
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.59
Moving average 50 days
7.71
Moving average 100 days
7.73
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
57.15
RSI 14 days
60.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| -0.98% | -5.17% | +24.61% | -3.51% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.93B | ||
| Average | +0.27% | -2.09% | +9.12% | +4.12% | ||
| Weighted average by Cap. | +0.77% | -1.19% | +5.26% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be081f4c4286d14561c64204a2b6.O4LrH7ei7RWYFVF6PBTPIDR5nkCCD80bG1ejuf_NGcs.Xu65XvP6i2zhcDswSkeeaXwe1xTRQ_lIVB_KiLX8Ubxp9Kl95NOBbfE4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.04 | 200 | 4,260,500 |
| 04:00:00 pm | 9.04 | 12,600 | 4,260,300 |
| 04:00:00 pm | 9.04 | 13,000 | 4,247,700 |
| 04:00:00 pm | 9.04 | 2,000 | 4,234,700 |
| 04:00:00 pm | 9.04 | 100 | 4,232,700 |
| 04:00:00 pm | 9.04 | 100 | 4,232,600 |
| 04:00:00 pm | 9.04 | 100 | 4,232,500 |
| 04:00:00 pm | 9.04 | 100 | 4,232,400 |
| 04:00:00 pm | 9.04 | 100 | 4,232,300 |
| 04:00:00 pm | 9.04 | 200 | 4,232,200 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
