KINGSTONE COMPANIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -3.76% |
|
-3.30% | +92.49% |
| Apr. 12 | EZZ Life Science Completes AU$854,000 Placement with Kingstone Venture Capital | MT |
| Apr. 10 | Kingstone Companies, Inc. Appoints Manmohan Singh to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 3.99 $ | 4.02 $ | 4.26 $ | 4.1 $ |
| Volume | 10 361 | 27 042 | 33 980 | 8 319 | 9 135 |
| Change | -1.18% | -4.77% | +0.75% | +5.97% | -3.76% |
| Opening | 4.20 | 4.15 | 3.93 | 4.02 | 4.16 |
| High | 4.47 | 4.31 | 4.10 | 4.39 | 4.27 |
| Low | 4.06 | 3.96 | 3.93 | 4.01 | 4.1 |
Performance
| 1 day | +5.97% | ||
| 1 week | +3.65% | ||
| Current month | -4.27% | ||
| 1 month | +9.23% | ||
| 3 months | +65.76% | ||
| 6 months | +149.12% | ||
| Current year | +100.00% | ||
| 1 year | +252.07% | ||
| 3 years | -46.95% | ||
| 5 years | -68.21% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
8 319
Estimated daily volume
8 319
Avg. Volume 20 sessions
18 496
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
78 792.96
Record volume 1
1 109 809
Record volume 2
1 016 782
Record volume 3
930 721
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
46 893 330
Net sales (USD)
144 190 714
Number of employees
84
Sales / Employee (USD)
1 716 556
Highs and lows
1 week
3.93
4.47
1 month
3.794.75
Current year
1.974.75
1 year
1.054.75
3 years
0.698.90
5 years
0.6913.86
10 years
0.6921.70
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.24
Moving average 50 days
3.84
Moving average 100 days
3.24
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
40.10
RSI 14 days
47.01
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +3.65% | +100.00% | +252.07% | 46.89M | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +0.96% | +3.12% | +2.60% | -10.25% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| Average | +1.01% | +1.26% | +24.34% | +54.09% | ||
| Weighted average by Cap. | +0.76% | +0.80% | +20.73% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972007596566a406f6ed.k8p3Mx28rvZSCDUD9p51tNrPEOqmr9AoaMXXowA1X0Q.4_oYX1SKyoBla3xNz-whhZy5VN-UmpxJEKyG1kMCLHDWmwRsc8rghDZtbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.26 | 277 | 6,103 |
| 03:56:35 pm | 4.2 | 126 | 5,826 |
| 03:55:59 pm | 4.2 | 100 | 5,700 |
| 03:48:58 pm | 4.03 | 100 | 5,600 |
| 03:26:10 pm | 4.03 | 100 | 5,500 |
| 02:00:32 pm | 4.28 | 1,400 | 5,400 |
| 01:41:32 pm | 4.359 | 1,600 | 4,000 |
| 01:41:32 pm | 4.39 | 100 | 2,400 |
| 01:41:32 pm | 4.39 | 100 | 2,300 |
| 01:41:32 pm | 4.39 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kingstone Companies, Inc.
