KINGSTON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | 0.00% |
|
0.00% | -11.25% |
| Apr. 09 | Kingston Resources Extends Mineralization at Mineral Hill Project | MT |
| Apr. 09 | Kingston Resources Completes Institutional Placement, Retail Component of AU$13.5 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.07 $ | 0.071 $ | 0.071 $ | 0.071 $ |
| Volume | 856 106 | 1 283 781 | 520 712 | 913 515 | 913 515 |
| Change | -2.82% | +1.45% | +1.43% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -21.11% | ||
| 1 month | -21.11% | ||
| 6 months | -14.46% | ||
| Current year | -11.25% | ||
| 1 year | -38.26% | ||
| 3 years | -66.98% | ||
| 5 years | -62.63% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
913 515
Estimated daily volume
913 515
Avg. Volume 20 sessions
1 801 948
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
127 938.31
Avg. Volume 20 sessions USD
83 117.68
Record volume 1
7 296 426
Record volume 2
6 297 799
Record volume 3
5 718 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 157 081
Capitalization (USD)
29 157 081
Net sales ()
45
Number of employees
120
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.83 %
Free-Float capitalization (AUD)
21 338 249
Free-Float capitalization (USD)
21 338 249
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.09
1 year
0.070.12
3 years
0.070.25
5 years
0.070.33
10 years
0.050.44
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
43.02
RSI 14 days
43.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.25% | -38.26% | 29.16M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.90% | -1.20% | +11.67% | +9.66% | ||
| Weighted average by Cap. | +0.65% | -0.52% | +2.60% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834174a53112fefffd466c27.N4vOfLgOcmmVp_8gOwjR4RSz6fzlsM8_ju4L6hzYXfY.c82KSstvSy3a6s8UaTyLrkfrmreO46do3ZpImk2OHKVfwK8Y0T0-K6fKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.071 | 9,755 | 907,685 |
| 01:59:29 am | 0.071 | 569 | 897,930 |
| 01:59:28 am | 0.071 | 1,413 | 897,361 |
| 01:59:07 am | 0.071 | 3,118 | 895,948 |
| 01:58:18 am | 0.071 | 3,228 | 892,830 |
| 01:57:31 am | 0.071 | 3,018 | 889,602 |
| 01:53:28 am | 0.071 | 2,831 | 886,584 |
| 01:48:58 am | 0.071 | 2,895 | 883,753 |
| 01:39:02 am | 0.071 | 3,000 | 880,858 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -1.23% | ||
| 2022 | -55.00% | ||
| 2021 | -30.77% | ||
| 2020 | +44.44% | ||
| 2019 | +5.88% | ||
| 2018 | -15.00% | ||
| 2017 | +17.65% | ||
| 2016 | +88.89% | ||
| 2015 | -52.63% | ||
| 2014 | -61.22% | ||
| 2013 | -75.50% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -60.00% | ||
| 2008 | -79.17% | ||
| 2007 | +242.86% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -22.22% | ||
| 2003 | -30.77% | ||
| 2002 | -13.33% | ||
| 2001 | -73.68% | ||
| 2000 | +547.73% | ||
| 1999 | 0.00% | ||
| 1998 | -6.38% | ||
| 1997 | -71.17% | ||
| 1996 | -32.64% | ||
| 1995 | +231.51% | ||
| 1994 | -50.34% |
- Stock Market
- Equities
- KSN Stock
- Quotes Kingston Resources Limited
