Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
249.4 GBX +1.38% Intraday chart for Kingfisher plc +6.99% +2.51%

Quotes 5-day view

Delayed Quote London S.E.
Kingfisher plc(KGF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 239.6 p 249.8 p 246 p 249.4 p
Volume 12 368 470 7 462 991 10 401 230 7 210 747
Change +2.57% +4.26% -1.52% +1.38%
Opening 227.00 240.00 249.50 248.50
High 243.30 250.70 250.52 249.80
Low 222.90 240.00 245.10 244.90

Performance

1 day+1.38%
1 week+8.53%
Current month+6.35%
1 month+8.20%
3 months+1.05%
6 months+13.16%
Current year+2.51%
1 year-2.27%
3 years-23.26%
5 years+8.58%
10 years-41.12%

Volumes

markets
Daily volume
5 700 002
Estimated daily volume
5 700 002
Avg. Volume 20 sessions
4 982 384
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 242 606 569.60
Avg. Volume 20 sessions USD
1 242 606 569.60
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 596 157 156
Capitalization (USD)
5 802 096 870
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 385 692 400
Number of employees
77 701
Sales / Employee (GBP)
167 051
Sales / Employee (USD)
210 881
Free-Float
99.54 %
Free-Float capitalization (GBX)
4 591 176 747
Free-Float capitalization (USD)
5 795 809 702
Average Daily Capital Traded
27.04%

Highs and lows

1 week
222.90
Extreme 222.9
250.70
1 month
221.40
Extreme 221.4
250.70
Current year
209.80
Extreme 209.8
250.70
1 year
198.30
Extreme 198.3
296.24
3 years
198.30
Extreme 198.3
389.67
5 years
101.00
Extreme 101
389.67
10 years
101.00
Extreme 101
512.00

Indicators

Moving average 5 days
240.42
Moving average 20 days
230.27
Moving average 50 days
224.93
Moving average 100 days
227.28
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
82.07
RSI 14 days
74.37

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+8.53%+2.51%-2.27% 5.8B
-0.59%-0.21%+10.69%+36.38% 382B
-1.83%-0.93%-8.55%-25.69% 3.94B
+1.35%+0.67%+3.45%-9.09% 2.99B
-1.18%-2.91%+0.98%-8.59% 2.42B
-0.19%+4.72%+15.53%+32.83% 2.08B
+0.60%0.00%-22.69%-52.96% 1.79B
+0.40%+1.53%+5.29%-7.09% 1.71B
-2.27%-3.43%+13.07%+28.13% 1.32B
-0.22%-3.58%-14.93%-35.93% 1.3B
+1.29%+11.53%+12.88%+4.78% 1.27B
-4.17%-6.00%+11.49%+26.70% 1.14B
-3.30%-5.38%+22.22%+88.03% 981M
-0.91%-2.68%-10.27%-21.41% 976M
-1.23%-3.20%+17.82%+29.16% 901M
-0.80%+0.69%+11.08%+36.89% 853M
Average-0.73%+0.58%+4.41%+7.49%
Weighted average by Cap.-0.57%+0.47%+10.07%+33.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4463f7f8e345bd01eb8f00a97be4.mzXZxtvMRjWNuUF70f5ecZhgzFBFbhETzoDuDMjGmuA.-nmtr5KcNnbnjTEetZEsI_YDnwRwFGlQlMyHfruoqK7Idpaxn4YBUfv-FA
DatePriceVolumeDaily volume
12:29:45 pm 249.8 17 2,185,992
12:29:45 pm 249.8 427 2,185,975
12:29:44 pm 249.7 21 2,185,548
12:29:42 pm 249.7 244 2,185,527
12:29:42 pm 249.7 118 2,185,283
12:29:42 pm 249.7 87 2,185,165
12:29:42 pm 249.7 31 2,185,078
12:29:41 pm 249.6 118 2,185,047
12:29:41 pm 249.6 118 2,184,929
Chart Kingfisher plc
More charts

Monthly variations

Annual change

2024+2.51%
2023+3.05%
2022-30.21%
2021+25.11%
2020+24.61%
2019+4.58%
2018-38.55%
2017-3.60%
2016+6.31%
2015-3.23%
2014-11.49%
2013+35.41%
2012+13.32%
2011-4.82%
2010+15.02%
2009+69.63%
2008-7.28%
2007-38.95%
2006+0.53%
2005-23.41%
2004+11.22%
2003+9.52%
2002-44.51%
2001-26.76%
2000-27.55%
1999+5.61%
1998+53.42%
1997+34.28%
1996+16.51%
1995+22.35%
1994-42.76%
1993+30.96%
1992+22.61%
1991+29.92%
1990+22.44%
1989+26.78%
1988-7.00%
1987-27.81%
1986+34.85%
1985+81.13%
1984+70.97%
1983+107.93%
19820.00%