Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
249.4
GBX
|
+1.38%
|
|
+6.99%
|
+2.51%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
239.6 p
|
249.8 p
|
246 p
|
249.4 p
|
Volume |
12 368 470 |
7 462 991 |
10 401 230 |
7 210 747 |
Change |
+2.57%
|
+4.26%
|
-1.52%
|
+1.38%
|
Opening |
227.00 |
240.00 |
249.50 |
248.50 |
High |
243.30 |
250.70 |
250.52 |
249.80 |
Low |
222.90 |
240.00 |
245.10 |
244.90 |
Estimated daily volume
5 700 002
Avg. Volume 20 sessions
4 982 384
Avg. Volume 20 sessions GBX
1 242 606 569.60
Avg. Volume 20 sessions USD
1 242 606 569.60
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Capitalization (GBX)
4 596 157 156
Capitalization (USD)
5 802 096 870
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 385 692 400
Number of employees
77 701
Sales / Employee (GBP)
167 051
Sales / Employee (USD)
210 881
Free-Float capitalization (GBX)
4 591 176 747
Free-Float capitalization (USD)
5 795 809 702
Average Daily Capital Traded
27.04%
Moving average 5 days
240.42
Moving average 20 days
230.27
Moving average 50 days
224.93
Moving average 100 days
227.28
Price spread / (MMA5) -3.60% Price spread / (MMA20) -7.67% Price spread / (MMA50) -9.81% Price spread / (MMA100) -8.87% 4463f7f8e345bd01eb8f00a97be4.mzXZxtvMRjWNuUF70f5ecZhgzFBFbhETzoDuDMjGmuA.-nmtr5KcNnbnjTEetZEsI_YDnwRwFGlQlMyHfruoqK7Idpaxn4YBUfv-FA Date | Price | Volume | Daily volume |
---|
12:29:45 pm |
249.8
|
17 |
2,185,992 |
12:29:45 pm |
249.8
|
427 |
2,185,975 |
12:29:44 pm |
249.7
|
21 |
2,185,548 |
12:29:42 pm |
249.7
|
244 |
2,185,527 |
12:29:42 pm |
249.7
|
118 |
2,185,283 |
12:29:42 pm |
249.7
|
87 |
2,185,165 |
12:29:42 pm |
249.7
|
31 |
2,185,078 |
12:29:41 pm |
249.6
|
118 |
2,185,047 |
12:29:41 pm |
249.6
|
118 |
2,184,929 |
More charts
|