Quotes Kinder Morgan, Inc.

Equities

KMI

US49456B1017

Oil & Gas Transportation Services

Market Closed - Nyse Other stock markets 04:00:02 2024-04-24 pm EDT			After market 08:00:00 pm
18.81 ^USD	+0.29%		18.65	-0.85%

Apr. 23	AI boom to fuel natural gas demand in coming years, report says	RE
Apr. 18	Sector Update: Energy Stocks Decline Late Afternoon	MT

Quotes 5-day view

Delayed Quote Nyse

Kinder Morgan, Inc.(KMI) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	18.84 $	18.82 $	18.76 $	18.81 $
Volume	25 698 433	16 188 156	12 914 099	12 485 683
Change	+3.46%	-0.11%	-0.32%	+0.27%
Opening	18.31	18.79	18.83	18.62
High	18.90	18.92	18.89	18.84
Low	18.26	18.57	18.69	18.52

Performance

1 day	-0.85%
1 week	+5.91%
Current month	+2.56%
1 month	+4.15%
3 months	+11.37%
6 months	+11.63%
Current year	+6.63%
1 year	+6.75%
3 years	+12.10%
5 years	-6.32%
10 years	-44.15%

Volumes

markets

Daily volume

12 485 683

Estimated daily volume

12 485 683

Avg. Volume 20 sessions

13 937 377

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

262 162 061.37

Record volume 1

251 563 900

Record volume 2

196 318 100

Record volume 3

159 174 900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

41 746 622 144

Net sales (USD)

15 334 000 000

Number of employees

10 891

Sales / Employee (USD)

1 407 952

Free-Float

87.19 %

Free-Float capitalization (USD)

36 398 745 345

Average Daily Capital Traded

0.63%

Highs and lows

1 week

18.26

18.92

1 month

17.61

18.92

Current year

16.47

18.92

1 year

15.89

18.92

3 years

15.01

20.20

5 years

9.42

22.58

10 years

9.42

44.71

Indicators

Moving average 5 days

18.69

Moving average 20 days

18.32

Moving average 50 days

17.82

Moving average 100 days

17.66

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-5.25%

Price spread / (MMA100)

-6.11%

STIM

RSI 9 days

65.00

RSI 14 days

63.07

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KINDER MORGAN, INC.	+0.29%	+5.91%	+6.63%	+6.75%	41.75B
	ENBRIDGE INC.	+0.93%	+6.47%	+2.43%	-8.42%	75.69B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.48%	+2.32%	+10.25%	+8.31%	62.99B
	WILLIAMS COMPANIES	+1.21%	+4.17%	+12.69%	+29.41%	47.82B
	ONEOK, INC..	+0.75%	+4.21%	+15.28%	+20.84%	47.25B
	MPLX LP	+0.70%	+4.45%	+13.75%	+19.55%	42.22B
	TC ENERGY CORPORATION	-0.08%	+1.78%	-5.00%	-10.42%	37.18B
	TARGA RESOURCES CORP.	+0.78%	+4.16%	+34.57%	+51.84%	26.01B
	CHENIERE ENERGY PARTNERS, L.P.	+0.61%	+3.24%	-3.27%	+3.41%	23.31B
	PEMBINA PIPELINE CORPORATION	+0.27%	+3.45%	+6.60%	+8.84%	20.54B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+1.11%	+5.13%	+20.46%	+37.42%	12.79B
	ANTERO MIDSTREAM CORPORATION	+0.61%	+2.71%	+11.89%	+36.91%	6.73B
	ENLINK MIDSTREAM, LLC	+1.25%	+2.61%	+13.32%	+34.97%	6.2B
	KEYERA CORP.	-0.50%	+2.48%	+11.02%	+10.92%	5.94B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-3.06%	-3.06%	+7.95%	+0.26%	5.78B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.18%	0.00%	+23.75%	+28.57%	5.37B
Average	+0.27%	+3.13%	+11.40%	+17.45%
Weighted average by Cap.	+0.49%	+4.03%	+9.52%	+12.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df.QQ0kGJmVaqoq54t8dVAeyqK7GxyoCmjNwMRD-t927CA.GGNJf_TACPN9uL8zPBcvu-z4XlLAZxCljaM5uIcchUUUOGdc39YzmnK13g

Date	Price	Volume	Daily volume
04:00:02 pm	18.81	1,253,745	11,564,498
03:59:59 pm	18.81	2,750	10,310,753
03:59:59 pm	18.81	405	10,308,003
03:59:59 pm	18.82	216	10,307,598
03:59:58 pm	18.82	231	10,307,382
03:59:58 pm	18.81	174	10,307,151
03:59:57 pm	18.81	138	10,306,977
03:59:57 pm	18.81	156	10,306,839
03:59:57 pm	18.81	200	10,306,683
03:59:57 pm	18.81	132	10,306,483