KIMCO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -0.54% |
|
+5.22% | -13.05% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 04 | Baird Adjusts Price Target on Kimco Realty to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.2 $ | 18.6 $ | 18.63 $ | 18.53 $ |
| Volume | 5 873 434 | 5 573 286 | 4 092 053 | 3 563 152 |
| Change | +2.59% | +2.20% | +0.16% | -0.54% |
| Opening | 17.80 | 18.22 | 18.59 | 18.51 |
| High | 18.22 | 18.62 | 18.76 | 18.65 |
| Low | 17.76 | 18.11 | 18.54 | 18.40 |
Performance
| 1 day | -0.54% | ||
| 1 week | +5.22% | ||
| Current month | -5.51% | ||
| 1 month | -2.93% | ||
| 3 months | -8.90% | ||
| 6 months | +12.44% | ||
| Current year | -13.05% | ||
| 1 year | -3.39% | ||
| 3 years | -9.03% | ||
| 5 years | +5.95% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
3 563 187
Estimated daily volume
3 563 187
Avg. Volume 20 sessions
4 873 966
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
90 314 589.98
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 559 095 163
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
12 286 486 677
Average Daily Capital Traded
0.72%
Highs and lows
1 week
17.58
18.76
1 month
17.5719.66
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.49
Moving average 50 days
19.09
Moving average 100 days
19.88
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
55.70
RSI 14 days
50.15
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +5.22% | -13.05% | -3.39% | 12.56B | ||
| -0.67% | +1.75% | +0.12% | +29.05% | 46.84B | ||
| -0.78% | +4.62% | -11.03% | -1.83% | 11.07B | ||
| +2.73% | +8.32% | -22.81% | -33.04% | 10.74B | ||
| +0.44% | +4.50% | -4.55% | -4.72% | 7.49B | ||
| -0.32% | +3.47% | -6.49% | +5.17% | 6.58B | ||
| -1.28% | +2.65% | -5.15% | -4.21% | 5.78B | ||
| +1.41% | +6.32% | -7.28% | -13.00% | 5.78B | ||
| +0.14% | +9.04% | -4.99% | +2.65% | 4.76B | ||
| -0.78% | +2.63% | -8.91% | +6.10% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.73% | +1.03% | -4.94% | -17.41% | 3.92B | ||
| -3.10% | -0.95% | +1.36% | +57.82% | 3.48B | ||
| +0.53% | +7.87% | +3.35% | +51.43% | 3.11B | ||
| -0.15% | +1.93% | +0.95% | +13.25% | 2.89B | ||
| +0.93% | +2.35% | -3.54% | -5.63% | 2.87B | ||
| Average | -0.14% | +3.94% | -5.43% | +5.19% | ||
| Weighted average by Cap. | -0.20% | +3.80% | -5.49% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01acb9f46224cc0529.EYo5NFv_SyAtoJthXgdjaaJwza6wM8SKHQmXwH8Rork.e8dcRT6cfXdXluhTFXQFBJco_fbiA47IfETY8hw87_JI1QxsDacPRxrC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 18.53 | 577,622 | 3,063,065 |
| 03:59:59 pm | 18.52 | 100 | 2,485,443 |
| 03:59:59 pm | 18.53 | 100 | 2,485,343 |
| 03:59:59 pm | 18.53 | 100 | 2,485,243 |
| 03:59:59 pm | 18.53 | 200 | 2,485,143 |
| 03:59:59 pm | 18.53 | 100 | 2,484,943 |
| 03:59:59 pm | 18.53 | 100 | 2,484,843 |
| 03:59:59 pm | 18.53 | 100 | 2,484,743 |
| 03:59:59 pm | 18.53 | 100 | 2,484,643 |
| 03:59:59 pm | 18.53 | 100 | 2,484,543 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
