KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 USD | +0.58% |
|
+3.55% | +2.26% |
| Apr. 19 | Wall St sees more pain ahead for US mid-sized lenders after Q1 profits decline | RE |
| Apr. 19 | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 14.38 $ | 14.63 $ | 14.64 $ | 14.72 $ |
| Volume | 32 085 017 | 16 943 306 | 26 489 360 | 23 058 306 |
| Change | -0.35% | +1.74% | +0.07% | +0.55% |
| Opening | 14.30 | 14.34 | 14.69 | 14.56 |
| High | 14.81 | 14.80 | 14.77 | 14.83 |
| Low | 14.10 | 14.32 | 14.46 | 14.35 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.55% | ||
| Current month | -6.86% | ||
| 1 month | -2.03% | ||
| 3 months | +2.19% | ||
| 6 months | +48.74% | ||
| Current year | +2.26% | ||
| 1 year | +27.05% | ||
| 3 years | -29.10% | ||
| 5 years | -14.29% | ||
| 10 years | +6.01% |
Volumes
marketsDaily volume
23 058 306
Estimated daily volume
23 058 306
Avg. Volume 20 sessions
14 598 818
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
214 967 595.05
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 877 662 720
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.39 %
Free-Float capitalization (USD)
13 828 300 804
Average Daily Capital Traded
1.55%
Highs and lows
1 week
14.10
14.83
1 month
14.0615.86
Current year
12.9415.86
1 year
8.5415.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.99
Moving average 50 days
14.66
Moving average 100 days
14.36
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.13
RSI 14 days
47.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.55% | +2.26% | +27.05% | 13.88B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.74% | +8.12% | -2.13% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.29% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.41% | +2.93% | +5.81% | -5.93% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.69% | +1.55% | -11.19% | -10.09% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.27% | +3.57% | +9.68% | +20.82% | 91.94B | ||
| -0.08% | +3.71% | +20.31% | +39.28% | 82.83B | ||
| Average | +0.30% | +3.94% | +9.67% | +18.80% | ||
| Weighted average by Cap. | +0.21% | +4.91% | +10.88% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3aa55.Rai6QO5Gal0KwAS5vJjx6A7icPwWMIcdLLXnQxbU09Y.NZuNBZsHUgh8pFX_1sfD3juzRbRiSfdaSoahFHDgiYYS-NkYmzcbFGyPdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 14.72 | 200 | 20,522,097 |
| 04:00:03 pm | 14.72 | 300 | 20,521,897 |
| 04:00:03 pm | 14.72 | 200 | 20,521,597 |
| 04:00:03 pm | 14.72 | 200 | 20,521,397 |
| 04:00:03 pm | 14.72 | 106 | 20,521,197 |
| 04:00:03 pm | 14.72 | 300 | 20,521,091 |
| 04:00:03 pm | 14.72 | 100 | 20,520,791 |
| 04:00:03 pm | 14.72 | 300 | 20,520,691 |
| 04:00:02 pm | 14.72 | 845,776 | 20,520,391 |
| 04:00:01 pm | 14.72 | 100 | 19,674,615 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp
