KEWAUNEE SCIENTIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.36 USD | -0.14% |
|
+3.39% | +21.63% |
| Mar. 07 | Kewaunee Scientific Shares Fall After Company Posts Lower Fiscal Q3 Net Sales | MT |
| Mar. 06 | Earnings Flash (KEQU) KEWAUNEE SCIENTIFIC CORPORATION Posts Q3 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.03 $ | 35.8 $ | 35.41 $ | 35.3591 $ |
| Volume | 16 153 | 6 765 | 3 342 | 2 974 |
| Change | +0.52% | +2.20% | -1.09% | -0.14% |
| Opening | 34.51 | 34.61 | 35.31 | 35.05 |
| High | 35.63 | 35.80 | 35.58 | 35.77 |
| Low | 34.15 | 34.40 | 34.02 | 34.85 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.39% | ||
| Current month | +2.79% | ||
| 1 month | +11.19% | ||
| 3 months | +25.43% | ||
| 6 months | +98.54% | ||
| Current year | +21.63% | ||
| 1 year | +129.31% | ||
| 3 years | +193.68% | ||
| 5 years | +63.70% | ||
| 10 years | +116.93% |
Volumes
marketsDaily volume
2 974
Estimated daily volume
2 974
Avg. Volume 20 sessions
9 894
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
349 842.94
Record volume 1
338 664
Record volume 2
328 822
Record volume 3
242 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 661 089
Net sales (USD)
219 494 000
Number of employees
982
Sales / Employee (USD)
223 517
Free-Float
74.33 %
Free-Float capitalization (USD)
76 435 165
Average Daily Capital Traded
0.34%
Highs and lows
1 week
34.02
35.80
1 month
31.4836.86
Current year
27.0036.86
1 year
14.5636.86
3 years
11.4436.86
5 years
6.9636.86
10 years
6.9638.80
Indicators
Moving average 5 days
35.29
Moving average 20 days
34.51
Moving average 50 days
30.99
Moving average 100 days
28.73
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
58.91
RSI 14 days
57.93
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.39% | +21.63% | +129.31% | 102M | ||
| -0.09% | -2.59% | +9.80% | +40.91% | 7.29B | ||
| -0.32% | -0.44% | -0.07% | +11.99% | 2.83B | ||
| +2.13% | +0.02% | +0.74% | +58.12% | 1.99B | ||
| -0.13% | -2.62% | +4.08% | +67.33% | 1.39B | ||
| +0.93% | -1.97% | -11.69% | +40.80% | 1.37B | ||
| +1.23% | -2.19% | -19.08% | -1.80% | 471M | ||
| -2.04% | -4.13% | -2.18% | +33.80% | 429M | ||
| -1.19% | +7.42% | -10.57% | - | 394M | ||
| -10.30% | -9.22% | -9.99% | +52.19% | 141M | ||
| +1.76% | +0.79% | -12.25% | +69.91% | 153M | ||
| -2.91% | -4.31% | -6.54% | -45.05% | 130M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| -1.21% | -3.91% | -15.72% | -8.46% | 101M | ||
| +2.73% | 0.00% | +8.65% | +25.56% | 91.96M | ||
| -1.74% | -3.11% | +22.40% | +21.68% | 71.06M | ||
| Average | -0.71% | -1.36% | -1.30% | +35.45% | ||
| Weighted average by Cap. | +0.08% | -2.29% | +2.76% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d493c1c9af279.zeCMUiLLeiL_F36TQqjto_2dYIFqvOz46lWEYN8Dleo.-4fWPGO5N0bNYxz5Nd6O9r_rA8MriLSJngLCEOZ2zIKhlfRhY51OD690Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:00 pm | 35.36 | 150 | 1,539 |
| 01:00:09 pm | 35.22 | 500 | 1,389 |
| 12:39:22 pm | 35.77 | 150 | 889 |
| 12:37:11 pm | 35.21 | 534 | 739 |
| 11:45:59 am | 34.85 | 100 | 205 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +82.26% | ||
| 2022 | +25.59% | ||
| 2021 | +1.57% | ||
| 2020 | -7.04% | ||
| 2019 | -59.54% | ||
| 2018 | +14.72% | ||
| 2017 | +18.51% | ||
| 2016 | +37.44% | ||
| 2015 | -0.06% | ||
| 2014 | +14.10% | ||
| 2013 | +28.40% | ||
| 2012 | +48.92% | ||
| 2011 | -40.23% | ||
| 2010 | -5.34% | ||
| 2009 | +60.04% | ||
| 2008 | -54.24% | ||
| 2007 | +126.58% | ||
| 2006 | -7.15% | ||
| 2005 | +2.85% | ||
| 2004 | -13.33% | ||
| 2003 | +12.06% | ||
| 2002 | +10.89% | ||
| 2001 | -24.89% | ||
| 2000 | +9.76% | ||
| 1999 | -7.87% | ||
| 1998 | +11.25% | ||
| 1997 | +73.91% | ||
| 1996 | +76.92% | ||
| 1995 | +57.58% | ||
| 1994 | -51.47% | ||
| 1993 | +21.43% | ||
| 1992 | -50.00% | ||
| 1991 | +75.00% | ||
| 1990 | -45.76% | ||
| 1989 | -9.23% | ||
| 1988 | +4.84% | ||
| 1987 | -25.30% | ||
| 1986 | -23.15% | ||
| 1985 | -11.48% |
- Stock Market
- Equities
- KEQU Stock
- Quotes Kewaunee Scientific Corporation
