KERUR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,362 ILa | +0.95% |
|
-6.23% | -1.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6444 ILa | 6306 ILa | 6302 ILa | 6362 ILa |
| Volume | 2 455 | 4 564 | 4 500 | 24 295 |
| Change | -2.88% | -2.14% | -0.06% | +0.95% |
| Opening | 6,635.00 | 6,444.00 | 6,306.00 | 6,302.00 |
| High | 6,635.00 | 6,444.00 | 6,347.00 | 6,450.00 |
| Low | 6,386.00 | 6,304.00 | 6,272.00 | 6,280.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -6.23% | ||
| Current month | -8.22% | ||
| 1 month | -1.87% | ||
| 3 months | -5.54% | ||
| 6 months | -19.47% | ||
| Current year | -1.82% | ||
| 1 year | -20.84% | ||
| 3 years | -35.38% | ||
| 5 years | -32.05% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
24 295
Estimated daily volume
24 295
Avg. Volume 20 sessions
1 548
Daily volume ratio
15.69
Avg. Volume 20 sessions ILa
9 848 376.00
Avg. Volume 20 sessions USD
26 019.41
Record volume 1
784 980
Record volume 2
519 183
Record volume 3
504 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
790 346 903
Capitalization (USD)
208 821 507
Net sales (ILS)
977 439 000
Net sales (USD)
258 254 045
Number of employees
833
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
310 029
Free-Float
34.8 %
Free-Float capitalization (ILa)
275 059 824
Free-Float capitalization (USD)
72 674 931
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6 272.00
6 702.00
1 month
6 272.007 216.00
Current year
6 272.007 216.00
1 year
6 127.008 777.00
3 years
6 127.0010 660.00
5 years
6 127.0010 760.00
10 years
5 514.0012 260.00
Indicators
Moving average 5 days
6 494.40
Moving average 20 days
6 735.00
Moving average 50 days
6 695.62
Moving average 100 days
6 655.75
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
27.62
RSI 14 days
34.31
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -6.23% | -1.82% | -20.84% | 209M | ||
| +0.68% | -0.24% | -0.03% | -7.32% | 252B | ||
| -0.43% | -1.80% | +13.02% | +97.66% | 21.81B | ||
| 0.00% | -1.99% | -9.56% | +1.85% | 16.75B | ||
| -1.41% | -13.48% | +28.34% | +139.38% | 16.54B | ||
| +0.92% | +0.84% | +4.56% | +2.77% | 10.87B | ||
| +0.41% | -0.98% | -8.09% | +3.32% | 10.12B | ||
| -0.02% | -2.64% | +7.94% | -1.01% | 10.03B | ||
| -1.31% | -2.38% | -13.72% | +48.79% | 7.61B | ||
| -0.38% | -3.14% | +26.07% | +202.51% | 5.21B | ||
| -0.40% | -4.34% | -10.04% | -9.47% | 4.2B | ||
| +1.22% | -2.19% | +4.68% | -26.08% | 3.17B | ||
| +0.97% | +0.85% | -0.89% | -6.77% | 2.54B | ||
| -1.91% | -1.80% | -14.67% | -15.51% | 2.51B | ||
| +0.51% | -0.06% | +11.51% | +13.77% | 2.39B | ||
| 0.00% | -3.02% | +17.35% | +24.43% | 2.25B | ||
| Average | -0.07% | -2.93% | +3.41% | +27.97% | ||
| Weighted average by Cap. | -0.29% | -3.09% | +1.80% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6518abf4a78c443a05aed86e.Ny3KWiVLRyezu7lJ0-QbWRyBxEqgkh2HmYwVUAlszbQ.QWy6EmcOKUja7sAmmp1rdFTTozOVxnKy6PlFAkg-vI0EeIAMQT1qaMaLyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 6,365 | 1,494 | 25,789 |
| 10:24:25 am | 6,365 | 1,494 | 24,295 |
| 10:14:46 am | 6,365 | 8 | 22,801 |
| 09:28:10 am | 6,450 | 8 | 22,793 |
| 09:25:55 am | 6,415 | 43 | 22,785 |
| 09:25:55 am | 6,412 | 50 | 22,742 |
| 09:12:23 am | 6,364 | 57 | 22,692 |
| 09:07:39 am | 6,321 | 60 | 22,635 |
| 08:41:41 am | 6,350 | 58 | 22,575 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -16.97% | ||
| 2022 | -21.80% | ||
| 2021 | +4.11% | ||
| 2020 | +0.50% | ||
| 2019 | +3.31% | ||
| 2018 | -13.64% | ||
| 2017 | +7.50% | ||
| 2016 | +57.44% | ||
| 2015 | +3.90% | ||
| 2014 | -15.06% | ||
| 2013 | +48.61% | ||
| 2012 | +11.87% | ||
| 2011 | -17.21% | ||
| 2010 | +61.99% | ||
| 2009 | +62.78% | ||
| 2008 | -47.00% | ||
| 2007 | +5.41% | ||
| 2006 | +32.86% | ||
| 2005 | +58.15% | ||
| 2004 | -16.87% | ||
| 2003 | +43.84% | ||
| 2002 | -12.19% | ||
| 2001 | +7.82% | ||
| 2000 | -34.34% | ||
| 1999 | +25.56% | ||
| 1998 | +23.03% | ||
| 1997 | +2.74% | ||
| 1996 | -17.69% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KRUR Stock
- Quotes Kerur Holdings Ltd.
