Quotes Kerlink

Equities

ALKLK

FR0013156007

Software

Real-time Euronext Paris Other stock markets 05:33:26 2024-04-25 am EDT			5-day change	1st Jan Change
0.874 ^EUR	+3.07%		-10.82%	+57.48%

Apr. 18	Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.93 €	0.912 €	0.826 €	0.848 €	0.874 €
Volume	31 071	29 656	33 295	3 116	4 460
Change	-5.10%	-1.94%	-9.43%	+2.66%	+3.07%
Opening	0.97	0.91	0.91	0.83	0.848
High	0.97	0.93	0.92	0.85	0.878
Low	0.87	0.82	0.82	0.82	0.838

Performance

1 day	+3.07%
1 week	-10.82%
Current month	-7.90%
1 month	-0.46%
3 months	-3.96%
6 months	+61.85%
Current year	+57.48%
1 year	-10.82%
3 years	-83.06%
5 years	-59.16%

Volumes

markets

Daily volume

4 460

Estimated daily volume

11 310

Avg. Volume 20 sessions

29 709

Daily volume ratio

0.38

Avg. Volume 20 sessions

25 965.67

Avg. Volume 20 sessions USD

27 851.55

Record volume 1

1 110 534

Record volume 2

1 032 735

Record volume 3

1 006 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 292 259

Capitalization (USD)

6 749 266

Net sales (EUR)

13 706 000

Net sales (USD)

14 701 467

Number of employees

Sales / Employee (EUR)

167 146

Sales / Employee (USD)

179 286

Free-Float

88.03 %

Free-Float capitalization (EUR)

5 556 966

Free-Float capitalization (USD)

5 960 569

Average Daily Capital Traded

0.41%

Highs and lows

1 week

0.82

0.97

1 month

0.82

1.14

Current year

0.56

1.14

1 year

0.45

1.34

3 years

0.45

7.90

5 years

0.45

9.86

10 years

0.45

23.80

Indicators

Moving average 5 days

0.90

Moving average 20 days

0.96

Moving average 50 days

0.90

Moving average 100 days

0.81

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+9.78%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

-7.29%

STIM

RSI 9 days

34.34

RSI 14 days

40.17

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERLINK	+3.07%	-10.82%	+57.48%	-10.82%	6.75M
	MICROSOFT CORPORATION	+0.49%	-0.68%	+8.78%	+45.18%	3,039B
	SYNOPSYS INC.	+0.00%	-0.01%	+2.45%	+40.42%	80.47B
	CADENCE DESIGN SYSTEMS, INC.	-1.46%	-5.46%	+1.94%	+30.37%	75.69B
	DASSAULT SYSTÈMES SE	-5.06%	-3.83%	-16.45%	-1.28%	54.73B
	ATLASSIAN CORPORATION	-0.22%	+2.02%	-16.33%	+28.55%	51.62B
	PALANTIR TECHNOLOGIES INC.	-0.18%	+1.31%	+25.74%	+166.54%	47.77B
	THE TRADE DESK, INC.	+3.27%	+4.57%	+16.44%	+36.33%	40.95B
	SEA LIMITED	+2.03%	+13.73%	+56.22%	-19.62%	35.86B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.78%	-0.23%	-11.26%	+11.77%	24.36B
	ROBLOX CORPORATION	-3.66%	-3.85%	-23.51%	-10.47%	22.37B
	ZOOM VIDEO COMMUNICATIONS, INC.	0.00%	+4.35%	-14.27%	-6.31%	18.96B
	SAMSARA INC.	+2.79%	+11.88%	+3.80%	+63.14%	19.08B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+6.63%	+5.35%	-3.64%	-30.78%	19.42B
	TYLER TECHNOLOGIES, INC.	+0.13%	+4.01%	+0.21%	+12.63%	17.71B
	BENTLEY SYSTEMS, INCORPORATED	+0.07%	+8.64%	+4.33%	+29.00%	17.27B
Average	+0.54%	+2.34%	+5.75%	+24.04%
Weighted average by Cap.	-1.60%	-0.28%	+7.91%	+43.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b60bfac7cd1267515a.En7mQDvND7_YVk0YigoxydOYVguTGhAQuK16zEOLTVE.Sw-wD2r7WP6LOBd7-G4cuZLRYUCgRXlq98AjtDrJAxxiHKh2Yf5m6Ko3eQ

Date	Price	Volume	Daily volume
05:33:26 am	0.874	6	4,460
05:33:26 am	0.874	2,334	4,454
04:59:54 am	0.874	100	2,120
04:31:17 am	0.878	500	2,020
04:28:13 am	0.878	114	1,520
04:10:54 am	0.87	470	1,406
04:10:28 am	0.85	330	936
04:10:08 am	0.838	380	606
03:19:59 am	0.838	62	226
03:19:59 am	0.838	143	164