KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.2 EUR | -6.87% |
|
-4.35% | -18.26% |
| Apr. 24 | Consumer Cos Climb on Earnings Optimism -- Consumer Roundup | DJ |
| Apr. 24 | Equities turn lower, as fragile yen remains on intervention watch | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 339.1 € | 346.3 € | 350.2 € | 326.15 € |
| Volume | 200 491 | 222 683 | 193 053 | 877 890 |
| Change | -0.41% | +2.12% | +1.13% | -6.87% |
| Opening | 337.30 | 342.45 | 347.40 | 319.00 |
| High | 341.40 | 350.70 | 353.90 | 331.20 |
| Low | 334.25 | 341.80 | 346.60 | 315.35 |
Performance
| 1 day | -6.87% | ||
| 1 week | -4.35% | ||
| Current month | -10.97% | ||
| 1 month | -8.91% | ||
| 3 months | -10.58% | ||
| 6 months | -19.95% | ||
| Current year | -18.26% | ||
| 1 year | -44.23% | ||
| 3 years | -49.73% | ||
| 5 years | -38.82% | ||
| 10 years | +112.61% |
Volumes
marketsDaily volume
877 890
Estimated daily volume
877 890
Avg. Volume 20 sessions
259 014
Daily volume ratio
3.39
Avg. Volume 20 sessions
84 477 416.10
Avg. Volume 20 sessions USD
90 412 799.36
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 916 206 763
Capitalization (USD)
45 931 499 450
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 940 707 160
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
427 676
Free-Float
56.84 %
Free-Float capitalization (EUR)
24 561 216 258
Free-Float capitalization (USD)
26 286 887 313
Average Daily Capital Traded
0.2%
Highs and lows
1 week
315.35
353.90
1 month
315.35372.85
Current year
315.35438.60
1 year
315.35585.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
340.45
Moving average 20 days
355.83
Moving average 50 days
392.65
Moving average 100 days
389.73
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
41.35
RSI 14 days
36.87
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -4.35% | -18.26% | -44.23% | 45.93B | ||
| -1.82% | +3.69% | +14.61% | +44.28% | 153B | ||
| -2.92% | +2.15% | +19.55% | +30.84% | 83.58B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.63B | ||
| -2.06% | +5.29% | +0.78% | +14.87% | 27.04B | ||
| +0.11% | +4.21% | +13.33% | +33.88% | 13.79B | ||
| -1.11% | -0.65% | -8.09% | -7.67% | 11.54B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.05B | ||
| -3.83% | -5.14% | -3.83% | +99.70% | 7.81B | ||
| -0.91% | +0.26% | -6.05% | +47.96% | 7.07B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 6.11B | ||
| -2.58% | -1.00% | -19.88% | -56.93% | 5.16B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.56B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.26B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +16.52% | 3.2B | ||
| Average | -1.98% | +1.42% | +1.91% | +41.62% | ||
| Weighted average by Cap. | -2.34% | +2.11% | +7.07% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e794275a69e9.DdxDQsHV0XxePfiEqOVi4wbqT8oO-_C6TNA26vP0uJQ.X4swB6bln0QyRMjc3qcVgSuiHLNBlYqDFZVbkL6Z2stvqTUHjKSIJhdMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 326.2 | 85 | 877,890 |
| 11:35:16 am | 326.2 | 237 | 877,805 |
| 11:35:16 am | 326.2 | 38 | 877,568 |
| 11:35:16 am | 326.2 | 100 | 877,530 |
| 11:35:16 am | 326.2 | 182 | 877,430 |
| 11:35:16 am | 326.2 | 211 | 877,248 |
| 11:35:16 am | 326.2 | 209 | 877,037 |
| 11:35:16 am | 326.2 | 168 | 876,828 |
| 11:35:16 am | 326.2 | 80 | 876,660 |
| 11:35:16 am | 326.2 | 1,745 | 876,580 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
