Quotes Kennametal Inc.

Equities

KMT

US4891701009

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
24.94 USD +0.32% Intraday chart for Kennametal Inc. +2.17% -3.30%

Quotes 5-day view

Delayed Quote Nyse
Kennametal Inc.(KMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.11 $ 24.05 $ 24.86 $ 24.94 $
Volume 303 850 342 167 401 686 552 522
Change -0.50% -0.25% +3.37% +0.32%
Opening 24.32 24.19 24.34 24.83
High 24.39 24.26 24.87 24.96
Low 24.10 24.05 24.34 24.65

Performance

1 day+0.32%
1 week+2.17%
Current month-1.19%
1 month+0.44%
3 months-3.41%
6 months-0.87%
Current year-3.30%
1 year-5.74%
3 years-38.37%
5 years-31.54%
10 years-42.71%

Volumes

markets
Daily volume
552 522
Estimated daily volume
552 522
Avg. Volume 20 sessions
521 566
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13 007 856.04
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 976 988 363
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 956 812 676
Average Daily Capital Traded
0.66%

Highs and lows

1 week
24.05
Extreme 24.05
24.96
1 month
23.34
Extreme 23.34
25.75
Current year
23.34
Extreme 23.34
25.83
1 year
22.08
Extreme 22.075
30.60
3 years
20.21
Extreme 20.21
43.04
5 years
14.45
Extreme 14.4506
43.04
10 years
14.45
Extreme 14.4506
52.52

Indicators

Moving average 5 days
24.44
Moving average 20 days
24.63
Moving average 50 days
24.60
Moving average 100 days
24.50
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
58.38
RSI 14 days
54.32

Sector Comparison - Machine Tools

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+2.17%-3.30%-5.74% 1.98B
+2.51%+0.27%+51.12%+87.63% 3.3B
+0.88%-4.32%-1.15%+15.68% 1.96B
+1.41%-6.46%+1.41%-11.60% 1.92B
-1.61%+1.02%-18.67%-33.83% 1.49B
-0.47%-3.52%+17.37%+21.26% 1.45B
+13.17%+22.72%+12.64%-18.23% 1.64B
+0.76%+0.28%+8.11%+10.68% 1.34B
+2.34%-11.83%-19.20%-21.91% 1.33B
+3.71%-6.03%-11.63%-12.76% 1.33B
-1.89%+5.71%+34.90%+124.24% 1.17B
+2.52%-2.98%-0.76%+50.09% 978M
-0.48%-0.32%+6.30%+29.60% 983M
+4.48%-6.25%+1.24%-7.48% 998M
+2.33%-10.27%-17.30%+1.55% 844M
+3.40%-11.86%-16.99%-11.02% 819M
Average+2.09%-1.01%+2.76%+13.63%
Weighted average by Cap.+2.12%-0.37%+7.22%+17.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1fee4abe9cfc641c1.cbnLq0lfLKFA6vHgwoDgsF_EUplBnm5gHPrV2JJH3Pw.F_O44SQmVeU4mZKLqt-U-x6uOtgM8F8IVbO_s-Astp4c6YTDBg1dzDmGwQ
DatePriceVolumeDaily volume
04:00:02 pm 24.94 160,143 441,956
03:59:59 pm 24.94 112 281,813
03:59:59 pm 24.95 2,800 281,701
03:59:59 pm 24.94 100 278,901
03:59:59 pm 24.94 100 278,801
03:59:59 pm 24.94 100 278,701
03:59:59 pm 24.96 100 278,601
03:59:59 pm 24.95 100 278,501
03:59:59 pm 24.95 100 278,401
03:59:59 pm 24.96 1,278 278,301
Chart Kennametal Inc.
More charts

Monthly variations

Annual change

2024-3.30%
2023+7.19%
2022-33.00%
2021-0.91%
2020-1.76%
2019+10.85%
2018-31.25%
2017+54.86%
2016+62.81%
2015-46.35%
2014-31.27%
2013+30.18%
2012+9.53%
2011-7.45%
2010+52.24%
2009+16.81%
2008-41.39%
2007+28.67%
2006+15.30%
2005+2.55%
2004+25.21%
2003+15.28%
2002-14.38%
2001+38.27%
2000-13.38%
1999+58.24%
1998-59.18%
1997+33.92%
1996+22.44%
1995+29.59%
1994+10.11%
1993+56.14%
1992-9.52%
1991+4.56%
1990+0.42%
1989-1.64%
1988-7.58%
1987+37.50%
1986+7.87%
1985+5.95%
1984-33.33%
1983+9.57%
1982-21.50%
1981+3.17%
1980+54.77%
1979+40.61%
1978+13.48%
1977+2.22%
1976+37.20%
1975+49.09%
1974-16.67%
1973+13.79%
1972+24.06%
1971-14.22%
1970-3.69%
1969-8.46%
1968-23.16%