Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.92 USD | -3.33% | +4.17% | +27.22% |
Mar. 13 | Umb Financial Insider Sold Shares Worth $662,801, According to a Recent SEC Filing | MT |
Mar. 13 | Umb Financial Insider Sold Shares Worth $636,505, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 60.27 $ | 62.25 $ | 64.05 $ | 61.92 $ |
Volume | 440 310 | 435 874 | 538 398 | 410 657 |
Change | +1.40% | +3.29% | +2.89% | -3.33% |
Opening | 59.90 | 60.37 | 62.69 | 64.07 |
High | 60.83 | 62.26 | 64.30 | 64.69 |
Low | 59.39 | 60.37 | 62.32 | 61.72 |
Performance
1 day | -3.33% | ||
1 week | +4.17% | ||
Current month | +8.01% | ||
1 month | +7.86% | ||
3 months | +27.46% | ||
6 months | +46.73% | ||
Current year | +27.22% | ||
1 year | +16.50% | ||
3 years | -23.40% | ||
5 years | -19.34% | ||
10 years | +61.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +4.17% | +27.22% | +16.50% | 4.12B | ||
+0.32% | -1.02% | +34.23% | +85.76% | 62.12B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.35B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.43B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 44.68B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.09B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 28.95B | ||
+0.98% | +0.74% | +45.38% | +94.75% | 28.53B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.79B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.62B | ||
-1.91% | -2.24% | -0.24% | -7.68% | 21.87B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21.34B | ||
+1.30% | -0.27% | +39.30% | +80.19% | 21.16B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 20.02B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.32B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69B | ||
Average | -0.07% | +2.19% | +22.00% | +45.88% | ||
Weighted average by Cap. | +0.23% | +1.94% | +22.61% | +52.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 61.92 | 53,682 | 281,830 |
03:59:59 pm | 61.89 | 387 | 228,148 |
03:59:59 pm | 61.9 | 294 | 227,761 |
03:59:59 pm | 61.91 | 394 | 227,467 |
03:59:59 pm | 61.9 | 113 | 227,073 |
03:59:59 pm | 61.9 | 3,527 | 226,960 |
03:59:59 pm | 61.92 | 100 | 223,433 |
03:59:59 pm | 61.91 | 1,486 | 223,333 |
03:59:59 pm | 61.91 | 100 | 221,847 |
03:59:59 pm | 61.91 | 100 | 221,747 |
Monthly variations
Annual change
2024 | +27.22% | ||
2023 | -1.08% | ||
2022 | -16.31% | ||
2021 | -23.48% | ||
2020 | -0.86% | ||
2019 | +16.75% | ||
2018 | -3.66% | ||
2017 | +55.53% | ||
2016 | +18.93% | ||
2015 | +3.16% | ||
2014 | -11.67% | ||
2013 | +38.58% | ||
2012 | +0.99% | ||
2011 | +19.03% | ||
2010 | +11.29% | ||
2009 | +38.33% | ||
2008 | -66.78% | ||
2007 | -4.23% | ||
2006 | +11.23% | ||
2005 | -0.88% | ||
2004 | +9.76% | ||
2003 | +41.72% | ||
2002 | -26.06% | ||
2001 | -2.72% | ||
2000 | +7.97% | ||
1999 | +4.88% | ||
1998 | +11.03% | ||
1997 | +15.92% | ||
1996 | +16.15% | ||
1995 | +11.63% | ||
1994 | -1.15% | ||
1993 | +1.75% | ||
1992 | +19.58% | ||
1991 | +16.26% | ||
1990 | -3.15% |
- Stock
- Equities
- Stock Kemper Corporation - Nyse
- Quotes Kemper Corporation