Quotes Kemper Corporation

Equities

KMPR

US4884011002

Property & Casualty Insurance

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
61.92 USD -3.33% Intraday chart for Kemper Corporation +4.17% +27.22%

Quotes 5-day view

Delayed Quote Nyse
Kemper Corporation(KMPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.27 $ 62.25 $ 64.05 $ 61.92 $
Volume 440 310 435 874 538 398 410 657
Change +1.40% +3.29% +2.89% -3.33%
Opening 59.90 60.37 62.69 64.07
High 60.83 62.26 64.30 64.69
Low 59.39 60.37 62.32 61.72

Performance

1 day-3.33%
1 week+4.17%
Current month+8.01%
1 month+7.86%
3 months+27.46%
6 months+46.73%
Current year+27.22%
1 year+16.50%
3 years-23.40%
5 years-19.34%
10 years+61.46%

Volumes

markets
Daily volume
410 657
Estimated daily volume
410 657
Avg. Volume 20 sessions
408 066
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
25 267 446.72
Record volume 1
8 216 602
Record volume 2
8 136 801
Record volume 3
6 305 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 119 932 536
Net sales (USD)
4 956 300 000
Number of employees
8 100
Sales / Employee (USD)
611 889
Free-Float
95.4 %
Free-Float capitalization (USD)
3 931 107 564
Average Daily Capital Traded
0.61%

Highs and lows

1 week
59.39
Extreme 59.39
64.69
1 month
56.96
Extreme 56.96
64.69
Current year
48.33
Extreme 48.33
64.69
1 year
38.32
Extreme 38.32
64.69
3 years
38.32
Extreme 38.32
83.98
5 years
38.32
Extreme 38.32
91.98
10 years
23.51
Extreme 23.51
91.98

Indicators

Moving average 5 days
61.09
Moving average 20 days
58.70
Moving average 50 days
58.34
Moving average 100 days
52.23
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
76.71
RSI 14 days
68.55

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.33%+4.17%+27.22%+16.50% 4.12B
+0.32%-1.02%+34.23%+85.76% 62.12B
-0.22%+0.98%+15.38%+64.57% 53.35B
+0.57%+1.77%+20.81%+38.74% 52.43B
+1.87%+6.68%+23.60%+62.70% 44.68B
+1.05%+1.93%+24.46%+38.36% 34.09B
-0.20%-0.30%+7.94%+15.22% 28.95B
+0.98%+0.74%+45.38%+94.75% 28.53B
-0.54%-4.35%+19.43%+60.43% 24.79B
+0.31%+3.05%+25.06%+43.97% 22.62B
-1.91%-2.24%-0.24%-7.68% 21.87B
-1.62%-1.44%+19.90%+75.83% 21.34B
+1.30%-0.27%+39.30%+80.19% 21.16B
-0.38%-0.08%+7.15%+22.85% 20.02B
+0.71%+4.49%+20.02%+14.94% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average-0.07%+2.19%+22.00%+45.88%
Weighted average by Cap.+0.23%+1.94%+22.61%+52.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3729464158d64e62b298a693cc4de.PKIL-I-DELxDbDGA0xgeVZDX8lasJ_KlNjoDtPtSJqc.Xv0-l-bgY81xBUfpl1B1DPvukTPdT8viBHtZwrljZMIMmkDI9slWzA1ZcA
DatePriceVolumeDaily volume
04:00:02 pm 61.92 53,682 281,830
03:59:59 pm 61.89 387 228,148
03:59:59 pm 61.9 294 227,761
03:59:59 pm 61.91 394 227,467
03:59:59 pm 61.9 113 227,073
03:59:59 pm 61.9 3,527 226,960
03:59:59 pm 61.92 100 223,433
03:59:59 pm 61.91 1,486 223,333
03:59:59 pm 61.91 100 221,847
03:59:59 pm 61.91 100 221,747
Chart Kemper Corporation
More charts

Monthly variations

Annual change

2024+27.22%
2023-1.08%
2022-16.31%
2021-23.48%
2020-0.86%
2019+16.75%
2018-3.66%
2017+55.53%
2016+18.93%
2015+3.16%
2014-11.67%
2013+38.58%
2012+0.99%
2011+19.03%
2010+11.29%
2009+38.33%
2008-66.78%
2007-4.23%
2006+11.23%
2005-0.88%
2004+9.76%
2003+41.72%
2002-26.06%
2001-2.72%
2000+7.97%
1999+4.88%
1998+11.03%
1997+15.92%
1996+16.15%
1995+11.63%
1994-1.15%
1993+1.75%
1992+19.58%
1991+16.26%
1990-3.15%