KELT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CAD | -0.50% |
|
-5.97% | +4.55% |
| Apr. 17 | Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call | |
| Mar. 20 | Kelt Exploration Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.04 $ | 6.1 $ | 6.01 $ | 5.98 $ |
| Volume | 295 713 | 339 184 | 198 354 | 158 455 |
| Change | -2.74% | +0.99% | -1.48% | -0.50% |
| Opening | 6.32 | 5.97 | 6.06 | 6.04 |
| High | 6.32 | 6.13 | 6.15 | 6.07 |
| Low | 6.02 | 5.91 | 5.95 | 5.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.97% | ||
| Current month | -1.16% | ||
| 1 month | +2.40% | ||
| 3 months | +9.12% | ||
| 6 months | -18.42% | ||
| Current year | +4.55% | ||
| 1 year | +19.36% | ||
| 3 years | +136.36% | ||
| 5 years | +6.22% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
158 455
Estimated daily volume
158 455
Avg. Volume 20 sessions
350 912
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 098 453.76
Avg. Volume 20 sessions USD
1 520 854.36
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 172 721 125
Capitalization (USD)
849 929 635
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.11 %
Free-Float capitalization (CAD)
986 348 248
Free-Float capitalization (USD)
714 855 893
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.91
6.32
1 month
5.806.68
Current year
5.016.68
1 year
4.568.16
3 years
2.358.32
5 years
0.678.32
10 years
0.6715.61
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.10
Moving average 50 days
5.87
Moving average 100 days
5.88
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
48.34
RSI 14 days
50.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.97% | +4.55% | +19.36% | 850M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +2.28% | -1.36% | +44.92% | +49.29% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| +0.85% | -1.62% | -4.35% | -12.26% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +4.95% | -4.01% | +30.77% | +67.71% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | +0.22% | -3.37% | +12.99% | +14.32% | ||
| Weighted average by Cap. | +0.41% | -3.16% | +14.12% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de84b5094ae6ea04.z2TMcCrfIA10H-imC7s90G_MHjjPwK0QI9tAAobzREQ.hTC4GX23Vmo8a8XgQ8NShgGdUkqWqOV3Wo52RKuUdQeiXIsff5pDNANt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.98 | 200 | 157,600 |
| 04:00:00 pm | 5.98 | 700 | 157,400 |
| 04:00:00 pm | 5.98 | 100 | 156,700 |
| 04:00:00 pm | 5.98 | 100 | 156,600 |
| 04:00:00 pm | 5.98 | 200 | 156,500 |
| 04:00:00 pm | 5.98 | 100 | 156,300 |
| 04:00:00 pm | 5.98 | 100 | 156,200 |
| 04:00:00 pm | 5.98 | 100 | 156,100 |
| 04:00:00 pm | 5.98 | 100 | 156,000 |
| 04:00:00 pm | 5.98 | 200 | 155,900 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.
