Paris, August 10th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares

shares)

Kaufman & Broad

08/03/2020

FR0004007813

-

-

XPAR

Kaufman & Broad

08/04/2020

FR0004007813

1,468

€36.77

XPAR

Kaufman & Broad

08/05/2020

FR0004007813

11,500

€36.38

XPAR

Kaufman & Broad

08/06/2020

FR0004007813

10,000

€35.94

XPAR

Kaufman & Broad

08/07/2020

FR0004007813

2,320

€35.46

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Press relations

Agence Shadow

Chief Financial Officer

Alice Polack - +(33) 6 33 71 91 58

Bruno Coche

alicepolack@shadowcommunication.fr

+(33)1 41 43 44 73

Aurélie Vinzent - +(33) 6 58 66 80 49

infos-invest@ketb.com

aurelievinzent@shadowcommunication.fr

Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

22

XPAR

00398382313

BROAD

hild

1P8O50

14:54:30

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

11

XPAR

00398382312

BROAD

hild

1P8O50

14:54:30

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

14

XPAR

00398382311

BROAD

hild

1P8O50

14:54:30

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

51

XPAR

00398382077

BROAD

hild

1P8O50

14:50:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,5

EUR

35

XPAR

00398380906

BROAD

hild

1P8O50

14:27:39

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

46

XPAR

00398380792

BROAD

hild

1P8O50

14:26:46

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

16

XPAR

00398380783

BROAD

hild

1P8O50

14:26:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

75

XPAR

00398380782

BROAD

hild

1P8O50

14:26:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,5

EUR

13

XPAR

00398377644

BROAD

hild

1P8O50

13:42:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,5

EUR

31

XPAR

00398377643

BROAD

hild

1P8O50

13:42:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,4

EUR

73

XPAR

00398376606

BROAD

hild

1P8O50

13:27:51

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,5

EUR

7

XPAR

00398376413

BROAD

hild

1P8O50

13:25:21

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

11

XPAR

00398376412

BROAD

hild

1P8O50

13:25:21

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

3

XPAR

00398376411

BROAD

hild

1P8O50

13:25:21

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

40

XPAR

00398374369

BROAD

hild

1P8O50

13:03:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

37

XPAR

00398374368

BROAD

hild

1P8O50

13:03:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

15

XPAR

00398374367

BROAD

hild

1P8O50

13:03:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

26

XPAR

00398374362

BROAD

hild

1P8O50

13:03:02

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

4

XPAR

00398374361

BROAD

hild

1P8O50

13:03:02

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

21

XPAR

00398374360

BROAD

hild

1P8O50

13:03:02

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

15

XPAR

00398374359

BROAD

hild

1P8O50

13:03:02

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

14

XPAR

00398374357

BROAD

hild

1P8O50

13:03:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

43

XPAR

00398374352

BROAD

hild

1P8O50

13:03:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

11

XPAR

00398374351

BROAD

hild

1P8O50

13:03:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

16

XPAR

00398373587

BROAD

hild

1P8O50

12:50:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

37

XPAR

00398373586

BROAD

hild

1P8O50

12:50:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

13

XPAR

00398372806

BROAD

hild

1P8O50

12:37:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

36

XPAR

00398372805

BROAD

hild

1P8O50

12:37:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

3

XPAR

00398372804

BROAD

hild

1P8O50

12:37:00

7813

0

TRLO1

2/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

87

XPAR

00398372223

BROAD

hild

1P8O50

12:26:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

4

XPAR

00398371346

BROAD

hild

1P8O50

12:11:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

38

XPAR

00398371344

BROAD

hild

1P8O50

12:11:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

37

XPAR

00398371342

BROAD

hild

1P8O50

12:11:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

42

XPAR

00398371340

BROAD

hild

1P8O50

12:11:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

16

XPAR

00398369800

BROAD

hild

1P8O50

11:51:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

31

XPAR

00398369797

BROAD

hild

1P8O50

11:51:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

19

XPAR

00398369233

BROAD

hild

1P8O50

11:41:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

32

XPAR

00398369232

BROAD

hild

1P8O50

11:41:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

2

XPAR

00398369231

BROAD

hild

1P8O50

11:41:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

79

XPAR

00398368021

BROAD

hild

1P8O50

11:28:07

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,6

EUR

11

XPAR

00398368020

BROAD

hild

1P8O50

11:28:07

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

20

XPAR

00398368019

BROAD

hild

1P8O50

11:28:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

14

XPAR

00398368017

BROAD

hild

1P8O50

11:28:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

14

XPAR

00398366500

BROAD

hild

1P8O50

11:06:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

16

XPAR

00398366495

BROAD

hild

1P8O50

11:06:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,7

EUR

21

XPAR

00398366494

BROAD

hild

1P8O50

11:06:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,8

EUR

37

XPAR

00398366490

BROAD

hild

1P8O50

11:06:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

81

XPAR

00398364821

BROAD

hild

1P8O50

10:46:57

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

15

XPAR

00398364820

BROAD

hild

1P8O50

10:46:57

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

37,0

EUR

85

XPAR

00398364413

BROAD

hild

1P8O50

10:43:27

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

3

XPAR

00398362309

BROAD

hild

1P8O50

10:15:43

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

36,9

EUR

11

XPAR

00398362308

BROAD

hild

1P8O50

10:15:43

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200804

FR000400

37,0

EUR

14

XPAR

00398360271

BROAD

hild

1P8O50

9:48:50

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

35

XPAR

00398460376

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

100

XPAR

00398460374

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

300

XPAR

00398460372

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

100

XPAR

00398460370

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

100

XPAR

00398460369

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

100

XPAR

00398460368

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

100

XPAR

00398460367

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

3/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

200

XPAR

00398460366

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

200

XPAR

00398460365

BROAD

hild

1P8O50

17:23:08

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

78

XPAR

00398457568

BROAD

hild

1P8O50

17:03:35

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

59

XPAR

00398457357

BROAD

hild

1P8O50

17:01:54

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

6

XPAR

00398457353

BROAD

hild

1P8O50

17:01:50

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

154

XPAR

00398457218

BROAD

hild

1P8O50

17:01:08

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

22

XPAR

00398456493

BROAD

hild

1P8O50

16:56:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

14

XPAR

00398456492

BROAD

hild

1P8O50

16:56:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

14

XPAR

00398456491

BROAD

hild

1P8O50

16:56:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

28

XPAR

00398456369

BROAD

hild

1P8O50

16:55:37

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

32

XPAR

00398456322

BROAD

hild

1P8O50

16:55:23

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

14

XPAR

00398456321

BROAD

hild

1P8O50

16:55:23

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

13

XPAR

00398456135

BROAD

hild

1P8O50

16:53:34

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

15

XPAR

00398456134

BROAD

hild

1P8O50

16:53:34

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

54

XPAR

00398455950

BROAD

hild

1P8O50

16:52:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

17

XPAR

00398455949

BROAD

hild

1P8O50

16:52:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

51

XPAR

00398455587

BROAD

hild

1P8O50

16:49:49

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

59

XPAR

00398455559

BROAD

hild

1P8O50

16:49:30

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

58

XPAR

00398455556

BROAD

hild

1P8O50

16:49:30

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

54

XPAR

00398455555

BROAD

hild

1P8O50

16:49:30

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

23

XPAR

00398455546

BROAD

hild

1P8O50

16:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

19

XPAR

00398455545

BROAD

hild

1P8O50

16:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

22

XPAR

00398454954

BROAD

hild

1P8O50

16:44:28

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

15

XPAR

00398454952

BROAD

hild

1P8O50

16:44:28

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

7

XPAR

00398454950

BROAD

hild

1P8O50

16:44:28

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

2

XPAR

00398454949

BROAD

hild

1P8O50

16:44:28

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

4

XPAR

00398454948

BROAD

hild

1P8O50

16:44:28

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

15

XPAR

00398454947

BROAD

hild

1P8O50

16:44:28

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

158

XPAR

00398454935

BROAD

hild

1P8O50

16:44:22

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

24

XPAR

00398454169

BROAD

hild

1P8O50

16:37:49

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

314

XPAR

00398454086

BROAD

hild

1P8O50

16:37:21

7813

0

TRLO1

4/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

65

XPAR

00398453647

BROAD

hild

1P8O50

16:34:16

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

68

XPAR

00398453646

BROAD

hild

1P8O50

16:34:16

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

2

XPAR

00398453644

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

10

XPAR

00398453643

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

82

XPAR

00398453642

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

90

XPAR

00398453641

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

51

XPAR

00398453640

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

41

XPAR

00398453639

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

22

XPAR

00398453638

BROAD

hild

1P8O50

16:34:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

28

XPAR

00398452006

BROAD

hild

1P8O50

16:23:11

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

28

XPAR

00398451030

BROAD

hild

1P8O50

16:17:30

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

19

XPAR

00398450343

BROAD

hild

1P8O50

16:12:49

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

19

XPAR

00398447752

BROAD

hild

1P8O50

15:55:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

11

XPAR

00398447751

BROAD

hild

1P8O50

15:55:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

14

XPAR

00398447750

BROAD

hild

1P8O50

15:55:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

700

XPAR

00398447749

BROAD

hild

1P8O50

15:55:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

48

XPAR

00398447748

BROAD

hild

1P8O50

15:55:13

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

84

XPAR

00398447099

BROAD

hild

1P8O50

15:51:21

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

216

XPAR

00398447097

BROAD

hild

1P8O50

15:51:21

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

735

XPAR

00398445531

BROAD

hild

1P8O50

15:43:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

34

XPAR

00398445530

BROAD

hild

1P8O50

15:43:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

58

XPAR

00398445338

BROAD

hild

1P8O50

15:42:19

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

4

XPAR

00398445337

BROAD

hild

1P8O50

15:42:19

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

79

XPAR

00398445335

BROAD

hild

1P8O50

15:42:19

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

90

XPAR

00398445333

BROAD

hild

1P8O50

15:42:19

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

966

XPAR

00398445204

BROAD

hild

1P8O50

15:41:42

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

34

XPAR

00398445203

BROAD

hild

1P8O50

15:41:42

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,5

EUR

1 000

XPAR

00398445202

BROAD

hild

1P8O50

15:41:42

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

561

XPAR

00398444827

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

176

XPAR

00398444824

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

35

XPAR

00398444823

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

5/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

38

XPAR

00398444821

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

58

XPAR

00398444819

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

17

XPAR

00398444817

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

25

XPAR

00398444816

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

90

XPAR

00398444815

BROAD

hild

1P8O50

15:40:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

15

XPAR

00398444754

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

25

XPAR

00398444752

BROAD

hild

1P8O50

15:39:56

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

66

XPAR

00398444753

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

90

XPAR

00398444750

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

25

XPAR

00398444749

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

844

XPAR

00398444748

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

131

XPAR

00398444747

BROAD

hild

1P8O50

15:39:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

40

XPAR

00398444221

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

30

XPAR

00398444219

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

9

XPAR

00398444217

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

40

XPAR

00398444215

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

243

XPAR

00398444214

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

7

XPAR

00398444213

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

250

XPAR

00398444212

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

250

XPAR

00398444211

BROAD

hild

1P8O50

15:36:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

25

XPAR

00398443650

BROAD

hild

1P8O50

15:33:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

250

XPAR

00398443649

BROAD

hild

1P8O50

15:33:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

24

XPAR

00398442329

BROAD

hild

1P8O50

15:27:50

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

38

XPAR

00398441552

BROAD

hild

1P8O50

15:15:41

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

16

XPAR

00398440738

BROAD

hild

1P8O50

15:05:46

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

15

XPAR

00398440084

BROAD

hild

1P8O50

14:55:42

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,1

EUR

14

XPAR

00398439581

BROAD

hild

1P8O50

14:47:42

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

14

XPAR

00398439567

BROAD

hild

1P8O50

14:47:12

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

18

XPAR

00398439563

BROAD

hild

1P8O50

14:47:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

3

XPAR

00398439395

BROAD

hild

1P8O50

14:44:27

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

14

XPAR

00398439394

BROAD

hild

1P8O50

14:44:27

7813

0

TRLO1

6/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

38

XPAR

00398439393

BROAD

hild

1P8O50

14:44:27

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

12

XPAR

00398439391

BROAD

hild

1P8O50

14:44:27

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

3

XPAR

00398439390

BROAD

hild

1P8O50

14:44:27

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

18

XPAR

00398438820

BROAD

hild

1P8O50

14:38:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

14

XPAR

00398438568

BROAD

hild

1P8O50

14:35:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,5

EUR

14

XPAR

00398437832

BROAD

hild

1P8O50

14:15:03

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

8

XPAR

00398437035

BROAD

hild

1P8O50

13:49:29

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

6

XPAR

00398437034

BROAD

hild

1P8O50

13:49:29

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

18

XPAR

00398436989

BROAD

hild

1P8O50

13:48:50

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

18

XPAR

00398436933

BROAD

hild

1P8O50

13:47:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

14

XPAR

00398435772

BROAD

hild

1P8O50

13:19:11

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

14

XPAR

00398434759

BROAD

hild

1P8O50

13:03:44

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

12

XPAR

00398434754

BROAD

hild

1P8O50

13:03:34

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

8

XPAR

00398434753

BROAD

hild

1P8O50

13:03:34

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

7

XPAR

00398434752

BROAD

hild

1P8O50

13:03:34

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

27

XPAR

00398433430

BROAD

hild

1P8O50

12:36:14

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

44

XPAR

00398433217

BROAD

hild

1P8O50

12:32:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

19

XPAR

00398431595

BROAD

hild

1P8O50

11:57:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

11

XPAR

00398431594

BROAD

hild

1P8O50

11:57:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,2

EUR

14

XPAR

00398431593

BROAD

hild

1P8O50

11:57:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

48

XPAR

00398431265

BROAD

hild

1P8O50

11:51:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

3

XPAR

00398431264

BROAD

hild

1P8O50

11:51:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

15

XPAR

00398430008

BROAD

hild

1P8O50

11:24:39

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

47

XPAR

00398429285

BROAD

hild

1P8O50

11:09:27

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

90

XPAR

00398429284

BROAD

hild

1P8O50

11:09:27

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

10

XPAR

00398429283

BROAD

hild

1P8O50

11:09:27

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

43

XPAR

00398429282

BROAD

hild

1P8O50

11:09:27

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

4

XPAR

00398429278

BROAD

hild

1P8O50

11:09:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

78

XPAR

00398429137

BROAD

hild

1P8O50

11:05:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

10

XPAR

00398429136

BROAD

hild

1P8O50

11:05:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

12

XPAR

00398429135

BROAD

hild

1P8O50

11:05:47

7813

0

TRLO1

7/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,4

EUR

59

XPAR

00398429134

BROAD

hild

1P8O50

11:05:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

15

XPAR

00398428508

BROAD

hild

1P8O50

10:49:21

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

30

XPAR

00398428428

BROAD

hild

1P8O50

10:47:45

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

14

XPAR

00398427966

BROAD

hild

1P8O50

10:34:18

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,3

EUR

14

XPAR

00398427815

BROAD

hild

1P8O50

10:32:30

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,5

EUR

7

XPAR

00398427726

BROAD

hild

1P8O50

10:29:51

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,5

EUR

4

XPAR

00398427725

BROAD

hild

1P8O50

10:29:51

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200805

FR000400

36,5

EUR

4

XPAR

00398427724

BROAD

hild

1P8O50

10:29:51

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

936

XPAR

00398512538

BROAD

hild

1P8O50

17:29:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

64

XPAR

00398512518

BROAD

hild

1P8O50

17:29:40

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

423

XPAR

00398512492

BROAD

hild

1P8O50

17:29:24

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

6

XPAR

00398510358

BROAD

hild

1P8O50

17:19:09

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

2

XPAR

00398510357

BROAD

hild

1P8O50

17:19:09

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

21

XPAR

00398510138

BROAD

hild

1P8O50

17:18:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

28

XPAR

00398509162

BROAD

hild

1P8O50

17:14:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

45

XPAR

00398509142

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

42

XPAR

00398509146

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

2

XPAR

00398509138

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

50

XPAR

00398509145

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

50

XPAR

00398509144

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

50

XPAR

00398509141

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

23

XPAR

00398509139

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

50

XPAR

00398509136

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

58

XPAR

00398509135

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

735

XPAR

00398509131

BROAD

hild

1P8O50

17:14:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

13

XPAR

00398508131

BROAD

hild

1P8O50

17:10:21

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

67

XPAR

00398508123

BROAD

hild

1P8O50

17:10:18

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

3

XPAR

00398507427

BROAD

hild

1P8O50

17:06:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

31

XPAR

00398507325

BROAD

hild

1P8O50

17:06:15

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

13

XPAR

00398507324

BROAD

hild

1P8O50

17:06:15

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

15

XPAR

00398507323

BROAD

hild

1P8O50

17:06:15

7813

5

TRLO1

8/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

869

XPAR

00398507322

BROAD

hild

1P8O50

17:06:15

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

71

XPAR

00398507226

BROAD

hild

1P8O50

17:05:18

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

60

XPAR

00398507096

BROAD

hild

1P8O50

17:04:30

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

27

XPAR

00398506626

BROAD

hild

1P8O50

17:02:00

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

43

XPAR

00398506603

BROAD

hild

1P8O50

17:01:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

29

XPAR

00398506602

BROAD

hild

1P8O50

17:01:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

732

XPAR

00398506601

BROAD

hild

1P8O50

17:01:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

42

XPAR

00398506600

BROAD

hild

1P8O50

17:01:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

36

XPAR

00398506409

BROAD

hild

1P8O50

17:00:18

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

18

XPAR

00398506253

BROAD

hild

1P8O50

16:59:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

50

XPAR

00398506252

BROAD

hild

1P8O50

16:59:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

122

XPAR

00398506250

BROAD

hild

1P8O50

16:59:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

28

XPAR

00398506251

BROAD

hild

1P8O50

16:59:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

106

XPAR

00398506246

BROAD

hild

1P8O50

16:59:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

35

XPAR

00398506245

BROAD

hild

1P8O50

16:59:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

293

XPAR

00398506244

BROAD

hild

1P8O50

16:59:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

100

XPAR

00398506180

BROAD

hild

1P8O50

16:59:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

33

XPAR

00398506076

BROAD

hild

1P8O50

16:58:38

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

32

XPAR

00398505826

BROAD

hild

1P8O50

16:56:58

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

92

XPAR

00398505617

BROAD

hild

1P8O50

16:55:32

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

35

XPAR

00398505611

BROAD

hild

1P8O50

16:55:18

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

55

XPAR

00398505573

BROAD

hild

1P8O50

16:55:10

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

48

XPAR

00398505571

BROAD

hild

1P8O50

16:55:10

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

95

XPAR

00398505569

BROAD

hild

1P8O50

16:55:10

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

42

XPAR

00398505501

BROAD

hild

1P8O50

16:54:51

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

35

XPAR

00398505497

BROAD

hild

1P8O50

16:54:46

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

43

XPAR

00398505495

BROAD

hild

1P8O50

16:54:44

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

98

XPAR

00398504827

BROAD

hild

1P8O50

16:50:38

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

54

XPAR

00398504823

BROAD

hild

1P8O50

16:50:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

52

XPAR

00398504820

BROAD

hild

1P8O50

16:50:36

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

135

XPAR

00398504819

BROAD

hild

1P8O50

16:50:36

7813

5

TRLO1

9/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

41

XPAR

00398504761

BROAD

hild

1P8O50

16:50:22

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

24

XPAR

00398503083

BROAD

hild

1P8O50

16:43:23

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

4

XPAR

00398503082

BROAD

hild

1P8O50

16:43:23

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

4

XPAR

00398503079

BROAD

hild

1P8O50

16:43:23

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

32

XPAR

00398503078

BROAD

hild

1P8O50

16:43:23

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

28

XPAR

00398502180

BROAD

hild

1P8O50

16:37:46

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

28

XPAR

00398501759

BROAD

hild

1P8O50

16:35:22

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

56

XPAR

00398501757

BROAD

hild

1P8O50

16:35:22

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

70

XPAR

00398501407

BROAD

hild

1P8O50

16:33:46

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

43

XPAR

00398501405

BROAD

hild

1P8O50

16:33:46

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

47

XPAR

00398501404

BROAD

hild

1P8O50

16:33:46

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

40

XPAR

00398497018

BROAD

hild

1P8O50

16:08:49

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

45

XPAR

00398497017

BROAD

hild

1P8O50

16:08:49

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

50

XPAR

00398497016

BROAD

hild

1P8O50

16:08:49

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

28

XPAR

00398497001

BROAD

hild

1P8O50

16:08:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

26

XPAR

00398496994

BROAD

hild

1P8O50

16:08:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

38

XPAR

00398496993

BROAD

hild

1P8O50

16:08:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

12

XPAR

00398496992

BROAD

hild

1P8O50

16:08:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

100

XPAR

00398496990

BROAD

hild

1P8O50

16:08:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

20

XPAR

00398496989

BROAD

hild

1P8O50

16:08:47

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

39

XPAR

00398496986

BROAD

hild

1P8O50

16:08:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

54

XPAR

00398496985

BROAD

hild

1P8O50

16:08:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

80

XPAR

00398496984

BROAD

hild

1P8O50

16:08:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

216

XPAR

00398496983

BROAD

hild

1P8O50

16:08:47

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

71

XPAR

00398492016

BROAD

hild

1P8O50

15:42:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

94

XPAR

00398492014

BROAD

hild

1P8O50

15:42:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

40

XPAR

00398492012

BROAD

hild

1P8O50

15:42:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

29

XPAR

00398492011

BROAD

hild

1P8O50

15:42:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

18

XPAR

00398492008

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

20

XPAR

00398492007

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

37

XPAR

00398492005

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

10/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

18

XPAR

00398492004

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

25

XPAR

00398492003

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

38

XPAR

00398492002

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

14

XPAR

00398492001

BROAD

hild

1P8O50

15:42:17

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

215

XPAR

00398492000

BROAD

hild

1P8O50

15:42:17

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

20

XPAR

00398491823

BROAD

hild

1P8O50

15:41:16

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

30

XPAR

00398488383

BROAD

hild

1P8O50

15:20:36

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

15

XPAR

00398488382

BROAD

hild

1P8O50

15:20:36

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

17

XPAR

00398488380

BROAD

hild

1P8O50

15:20:36

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

5

XPAR

00398487465

BROAD

hild

1P8O50

15:05:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

23

XPAR

00398487464

BROAD

hild

1P8O50

15:05:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

6

XPAR

00398487461

BROAD

hild

1P8O50

15:05:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

4

XPAR

00398487460

BROAD

hild

1P8O50

15:05:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

28

XPAR

00398487458

BROAD

hild

1P8O50

15:05:36

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

20

XPAR

00398487326

BROAD

hild

1P8O50

15:04:11

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

24

XPAR

00398487323

BROAD

hild

1P8O50

15:04:09

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

361

XPAR

00398487322

BROAD

hild

1P8O50

15:04:09

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

8

XPAR

00398485425

BROAD

hild

1P8O50

14:25:08

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

13

XPAR

00398485424

BROAD

hild

1P8O50

14:25:08

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

15

XPAR

00398485419

BROAD

hild

1P8O50

14:25:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

220

XPAR

00398485417

BROAD

hild

1P8O50

14:25:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

4

XPAR

00398485416

BROAD

hild

1P8O50

14:25:07

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

17

XPAR

00398485415

BROAD

hild

1P8O50

14:25:07

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

21

XPAR

00398485414

BROAD

hild

1P8O50

14:25:07

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

28

XPAR

00398484859

BROAD

hild

1P8O50

14:11:20

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

48

XPAR

00398483616

BROAD

hild

1P8O50

13:53:53

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

27

XPAR

00398483614

BROAD

hild

1P8O50

13:53:53

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

16

XPAR

00398483613

BROAD

hild

1P8O50

13:53:53

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

17

XPAR

00398483612

BROAD

hild

1P8O50

13:53:53

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

59

XPAR

00398483498

BROAD

hild

1P8O50

13:50:29

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

5

XPAR

00398483445

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

11/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

90

XPAR

00398483444

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

35

XPAR

00398483443

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

11

XPAR

00398483441

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

25

XPAR

00398483439

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

19

XPAR

00398483438

BROAD

hild

1P8O50

13:49:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

5

XPAR

00398482718

BROAD

hild

1P8O50

13:31:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

14

XPAR

00398482717

BROAD

hild

1P8O50

13:31:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

14

XPAR

00398482716

BROAD

hild

1P8O50

13:31:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,9

EUR

49

XPAR

00398482549

BROAD

hild

1P8O50

13:26:05

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

46

XPAR

00398482537

BROAD

hild

1P8O50

13:25:28

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

133

XPAR

00398482280

BROAD

hild

1P8O50

13:21:03

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

11

XPAR

00398482278

BROAD

hild

1P8O50

13:21:03

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

55

XPAR

00398482277

BROAD

hild

1P8O50

13:21:03

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

31

XPAR

00398482275

BROAD

hild

1P8O50

13:21:03

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

56

XPAR

00398482274

BROAD

hild

1P8O50

13:21:03

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

28

XPAR

00398482273

BROAD

hild

1P8O50

13:21:03

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

19

XPAR

00398481784

BROAD

hild

1P8O50

13:06:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

22

XPAR

00398481783

BROAD

hild

1P8O50

13:06:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

13

XPAR

00398481782

BROAD

hild

1P8O50

13:06:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

17

XPAR

00398481781

BROAD

hild

1P8O50

13:06:40

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

1

XPAR

00398481230

BROAD

hild

1P8O50

12:57:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

18

XPAR

00398481228

BROAD

hild

1P8O50

12:57:13

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

38

XPAR

00398481226

BROAD

hild

1P8O50

12:57:13

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

17

XPAR

00398481225

BROAD

hild

1P8O50

12:57:13

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

16

XPAR

00398481224

BROAD

hild

1P8O50

12:57:13

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

45

XPAR

00398478838

BROAD

hild

1P8O50

12:20:56

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,1

EUR

28

XPAR

00398478756

BROAD

hild

1P8O50

12:19:50

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

75

XPAR

00398475643

BROAD

hild

1P8O50

11:04:04

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

35,8

EUR

13

XPAR

00398475629

BROAD

hild

1P8O50

11:03:00

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

16

XPAR

00398475602

BROAD

hild

1P8O50

11:00:42

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200806

FR000400

36,0

EUR

8

XPAR

00398475601

BROAD

hild

1P8O50

11:00:42

7813

0

TRLO1

12/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

114

XPAR

00398598808

BROAD

hild

1P8O50

17:08:37

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

75

XPAR

00398598803

BROAD

hild

1P8O50

17:08:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

24

XPAR

00398598801

BROAD

hild

1P8O50

17:08:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

14

XPAR

00398598800

BROAD

hild

1P8O50

17:08:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

17

XPAR

00398598799

BROAD

hild

1P8O50

17:08:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

78

XPAR

00398598798

BROAD

hild

1P8O50

17:08:37

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

4

XPAR

00398595812

BROAD

hild

1P8O50

16:33:44

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

14

XPAR

00398595718

BROAD

hild

1P8O50

16:30:42

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

1 000

XPAR

00398595714

BROAD

hild

1P8O50

16:30:41

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

12

XPAR

00398595630

BROAD

hild

1P8O50

16:28:20

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

11

XPAR

00398595629

BROAD

hild

1P8O50

16:28:20

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

57

XPAR

00398593289

BROAD

hild

1P8O50

15:50:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

23

XPAR

00398593288

BROAD

hild

1P8O50

15:50:26

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

14

XPAR

00398593286

BROAD

hild

1P8O50

15:50:26

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

70

XPAR

00398593284

BROAD

hild

1P8O50

15:50:26

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

11

XPAR

00398585864

BROAD

hild

1P8O50

12:33:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

5

XPAR

00398585862

BROAD

hild

1P8O50

12:33:07

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

7

XPAR

00398585517

BROAD

hild

1P8O50

12:22:58

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

11

XPAR

00398585314

BROAD

hild

1P8O50

12:14:54

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

1

XPAR

00398585122

BROAD

hild

1P8O50

12:07:25

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

25

XPAR

00398585121

BROAD

hild

1P8O50

12:07:25

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

19

XPAR

00398585022

BROAD

hild

1P8O50

12:04:50

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

7

XPAR

00398584383

BROAD

hild

1P8O50

11:47:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

8

XPAR

00398584202

BROAD

hild

1P8O50

11:39:12

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

13

XPAR

00398584156

BROAD

hild

1P8O50

11:35:02

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

17

XPAR

00398583838

BROAD

hild

1P8O50

11:24:35

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

63

XPAR

00398583836

BROAD

hild

1P8O50

11:24:34

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

49

XPAR

00398583786

BROAD

hild

1P8O50

11:22:34

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

51

XPAR

00398583785

BROAD

hild

1P8O50

11:22:34

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

73

XPAR

00398583781

BROAD

hild

1P8O50

11:22:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

76

XPAR

00398583780

BROAD

hild

1P8O50

11:22:33

7813

5

TRLO1

13/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

se

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

é

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

115

XPAR

00398583779

BROAD

hild

1P8O50

11:22:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

11

XPAR

00398583777

BROAD

hild

1P8O50

11:22:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

115

XPAR

00398583775

BROAD

hild

1P8O50

11:22:33

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,2

EUR

23

XPAR

00398583639

BROAD

hild

1P8O50

11:19:13

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

26

XPAR

00398583635

BROAD

hild

1P8O50

11:19:12

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

11

XPAR

00398583619

BROAD

hild

1P8O50

11:19:01

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,3

EUR

12

XPAR

00398583618

BROAD

hild

1P8O50

11:19:01

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,4

EUR

21

XPAR

00398583509

BROAD

hild

1P8O50

11:16:03

7813

5

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

11

XPAR

00398583405

BROAD

hild

1P8O50

11:12:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

5

XPAR

00398583404

BROAD

hild

1P8O50

11:12:32

7813

0

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200807

FR000400

35,5

EUR

7

XPAR

00398583403

BROAD

hild

1P8O50

11:12:32

7813

0

TRLO1

14/14

Attachments

Disclaimer

Kaufman et Broad SA published this content on 08 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 August 2020 17:18:13 UTC