OPENLANE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 USD | +3.23% |
|
+2.27% | +18.57% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | BofA Securities Upgrades Openlane to Neutral From Underperform, Raises Price Target to $20 From $16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.08 $ | 16.99 $ | 17.01 $ | 17.56 $ |
| Volume | 726 258 | 1 061 085 | 1 458 095 | 886 647 |
| Change | -0.35% | -0.53% | +0.12% | +3.23% |
| Opening | 17.19 | 17.08 | 17.05 | 17.05 |
| High | 17.27 | 17.30 | 17.26 | 17.65 |
| Low | 17.03 | 16.83 | 16.90 | 16.88 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.27% | ||
| Current month | +1.50% | ||
| 1 month | +4.03% | ||
| 3 months | +22.45% | ||
| 6 months | +27.90% | ||
| Current year | +18.57% | ||
| 1 year | +29.21% | ||
| 3 years | +12.35% | ||
| 5 years | -68.74% | ||
| 10 years | -42.07% |
Volumes
marketsDaily volume
886 647
Estimated daily volume
886 647
Avg. Volume 20 sessions
859 374
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
15 090 607.44
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 897 280 016
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.77 %
Free-Float capitalization (USD)
1 855 046 039
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.83
17.65
1 month
16.7917.70
Current year
12.8617.70
1 year
12.8617.70
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.19
Moving average 50 days
16.11
Moving average 100 days
15.35
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
46.54
RSI 14 days
54.24
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +2.27% | +18.57% | +29.21% | 1.9B | ||
| +2.65% | -0.17% | -9.20% | +0.75% | 10.97B | ||
| +5.82% | +7.02% | +42.80% | +828.75% | 8.81B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.22% | -1.14% | +42.99% | +76.24% | 902M | ||
| +0.63% | +3.40% | +8.96% | -12.11% | 448M | ||
| -0.45% | -1.59% | - | - | 430M | ||
| +3.29% | +3.75% | -22.50% | -25.67% | 375M | ||
| +9.21% | +4.40% | -76.32% | -82.35% | 312M | ||
| +1.09% | -8.40% | +17.08% | +226.51% | 267M | ||
| -1.10% | -1.75% | -1.96% | +34.33% | 236M | ||
| +0.37% | -4.13% | -4.81% | +0.47% | 228M | ||
| +3.33% | +16.25% | -65.04% | -77.75% | 111M | ||
| Average | +2.32% | -0.83% | -4.49% | +90.76% | ||
| Weighted average by Cap. | +3.64% | +2.33% | +12.94% | +303.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa84dcea22875fd40b41fef7fb6a1.HGQe7CfzpuV4RCRoYhAaMxw5XOP5mdGcH9lyLTfuHDM.dhxRm3TBl7wVMGIAEnUjVH8MLZqS1b_1aelBRnSGSwp2VXGBEoOLg08mFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.56 | 233,480 | 701,452 |
| 03:59:59 pm | 17.57 | 100 | 467,972 |
| 03:59:59 pm | 17.57 | 180 | 467,872 |
| 03:59:58 pm | 17.56 | 100 | 467,692 |
| 03:59:57 pm | 17.56 | 100 | 467,592 |
| 03:59:55 pm | 17.56 | 200 | 467,492 |
| 03:59:55 pm | 17.57 | 500 | 467,292 |
| 03:59:55 pm | 17.57 | 100 | 466,792 |
| 03:59:55 pm | 17.57 | 100 | 466,692 |
| 03:59:55 pm | 17.57 | 2,234 | 466,592 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
