KANDI TECHNOLOGIES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.535 USD | -3.61% |
|
+22.73% | -8.39% |
| Mar. 15 | Transcript : Kandi Technologies Group, Inc., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Kandi Technologies Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.22 $ | 2.4 $ | 2.63 $ | 2.575 $ |
| Volume | 145 073 | 210 584 | 363 132 | 334 492 | 144 709 |
| Change | +3.35% | +2.78% | +8.11% | +9.58% | -3.61% |
| Opening | 2.09 | 2.20 | 2.26 | 2.47 | 2.6 |
| High | 2.17 | 2.26 | 2.98 | 2.67 | 2.78 |
| Low | 2.09 | 2.16 | 2.26 | 2.46 | 2.55 |
Performance
| 1 day | +9.58% | ||
| 1 week | +27.05% | ||
| Current month | +24.06% | ||
| 1 month | +14.85% | ||
| 3 months | +1.94% | ||
| 6 months | -22.87% | ||
| Current year | -6.07% | ||
| 1 year | -5.40% | ||
| 3 years | -53.20% | ||
| 5 years | -51.57% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
334 492
Estimated daily volume
334 492
Avg. Volume 20 sessions
123 414
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
324 578.82
Record volume 1
124 731 900
Record volume 2
79 339 390
Record volume 3
54 062 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
229 752 155
Net sales (USD)
123 599 232
Number of employees
840
Sales / Employee (USD)
147 142
Free-Float
82.96 %
Free-Float capitalization (USD)
191 005 704
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.09
2.98
1 month
2.002.98
Current year
2.003.13
1 year
2.004.27
3 years
2.006.68
5 years
2.0017.45
10 years
2.0022.49
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.13
Moving average 50 days
2.36
Moving average 100 days
2.55
Price spread / (MMA5)
-12.55%
Price spread / (MMA20)
-18.98%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
75.74
RSI 14 days
64.50
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | +27.05% | -6.07% | -5.40% | 230M | ||
| +1.57% | -5.38% | -22.04% | +14.48% | 28.97B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.63B | ||
| +2.30% | -10.31% | -55.90% | -57.76% | 8.28B | ||
| -3.37% | -13.30% | -50.86% | -36.44% | 6.76B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.34B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.63B | ||
| 0.00% | -6.99% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.81B | ||
| -1.37% | -1.14% | -2.80% | - | 2.32B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.97B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 884M | ||
| +2.42% | -3.05% | +4.96% | - | 343M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 219M | ||
| +4.90% | +31.58% | -49.29% | -81.84% | 193M | ||
| Average | -1.11% | -4.74% | -34.20% | -42.60% | ||
| Weighted average by Cap. | -3.52% | -8.81% | -38.46% | -25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b49e26b734e802c0a58f99da5.2gkw22BikUXXKk1aDxa-jhf7EOQ_OadOTC8_D9LK_W0.qDB2nC0o_zSkbz4dN1n393ueUYprd_42DlZaQOKzyC-4YmqpTSvII4RfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 1,143 | 303,170 |
| 03:59:44 pm | 2.64 | 152 | 302,027 |
| 03:59:43 pm | 2.64 | 100 | 301,875 |
| 03:59:27 pm | 2.63 | 100 | 301,775 |
| 03:59:24 pm | 2.63 | 381 | 301,675 |
| 03:58:56 pm | 2.63 | 100 | 301,294 |
| 03:58:55 pm | 2.63 | 753 | 301,194 |
| 03:58:51 pm | 2.64 | 100 | 300,441 |
| 03:58:50 pm | 2.63 | 100 | 300,341 |
| 03:58:50 pm | 2.63 | 100 | 300,241 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Equities
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
