K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.83 CAD | -3.84% |
|
-5.86% | +5.55% |
| Mar. 27 | K-Bro Linen Announced New Upsized Syndicated Credit Facility | MT |
| Mar. 26 | K-Bro Linen Inc. Announces New Upsized Syndicated Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 36.58 $ | 36.25 $ | 36.22 $ | 34.83 $ |
| Volume | 9 200 | 1 993 | 5 208 | 5 110 |
| Change | -0.57% | -0.90% | -0.08% | -3.84% |
| Opening | 36.78 | 36.59 | 36.38 | 36.01 |
| High | 36.90 | 36.59 | 36.61 | 36.06 |
| Low | 36.19 | 36.25 | 36.19 | 34.83 |
Performance
| 1 day | -3.84% | ||
| 1 week | -5.86% | ||
| Current month | -0.74% | ||
| 1 month | +3.66% | ||
| 3 months | +0.49% | ||
| 6 months | +12.07% | ||
| Current year | +5.55% | ||
| 1 year | +21.11% | ||
| 3 years | -15.46% | ||
| 5 years | -10.67% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
5 010
Estimated daily volume
5 010
Avg. Volume 20 sessions
20 919
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
728 608.77
Avg. Volume 20 sessions USD
528 321.51
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
366 295 820
Capitalization (USD)
265 604 762
Net sales (CAD)
320 884 000
Net sales (USD)
232 676 197
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
76 287
Free-Float
96.51 %
Free-Float capitalization (CAD)
358 702 857
Free-Float capitalization (USD)
260 099 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.83
36.90
1 month
33.3537.04
Current year
31.5237.04
1 year
27.6037.04
3 years
26.5347.22
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
36.13
Moving average 20 days
35.19
Moving average 50 days
34.35
Moving average 100 days
34.30
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
61.76
RSI 14 days
61.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -5.86% | +5.55% | +21.11% | 266M | ||
| -0.55% | -1.87% | +10.30% | +44.94% | 67.44B | ||
| -0.46% | -1.46% | +10.92% | +25.19% | 18.09B | ||
| +0.03% | -2.04% | +9.25% | +24.24% | 13.36B | ||
| -0.15% | -0.59% | +17.53% | +4.80% | 12.97B | ||
| -1.69% | -7.94% | - | - | 10.65B | ||
| +1.17% | +0.66% | +14.46% | +19.35% | 9.76B | ||
| -1.50% | -5.75% | -33.24% | -58.43% | 5.69B | ||
| -1.79% | -3.68% | -11.70% | -32.47% | 5.53B | ||
| -0.50% | 0.00% | -2.88% | -11.01% | 4.97B | ||
| +0.28% | -1.15% | -4.34% | -4.10% | 4.9B | ||
| +0.16% | +0.33% | +4.97% | -14.68% | 4.36B | ||
| -0.90% | -2.01% | +2.41% | +1.54% | 4.16B | ||
| -1.04% | -6.53% | - | - | 3.93B | ||
| +0.10% | -2.40% | -10.87% | -20.17% | 3.97B | ||
| -2.99% | -3.83% | -41.50% | -47.95% | 3.79B | ||
| Average | -0.86% | -2.76% | -2.08% | -3.40% | ||
| Weighted average by Cap. | -0.53% | -2.20% | +5.82% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e62309e864af02f0b6dfd0535da7.3f7KvCZkOJPdmSsdlN6KUB_2Mo5b3IaVcBqstlkZctQ.rbeG-1csa-O3419UpqbAAS2fRsICiN_HL3HH2SstSpLwt5jXUSZp0Y7BTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 34.83 | 100 | 5,000 |
| 03:59:59 pm | 34.83 | 100 | 4,900 |
| 03:59:59 pm | 34.85 | 100 | 4,800 |
| 03:59:59 pm | 34.85 | 100 | 4,700 |
| 03:59:59 pm | 34.88 | 100 | 4,600 |
| 03:59:59 pm | 35 | 100 | 4,500 |
| 03:59:59 pm | 35.01 | 100 | 4,400 |
| 03:55:23 pm | 35.02 | 100 | 4,300 |
| 03:53:12 pm | 35.02 | 100 | 4,200 |
| 03:51:04 pm | 35.02 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
