Stock JYSK JYSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:36 2024-04-24 am EDT 		5-day change 1st Jan Change
572 DKK -1.38% Intraday chart for Jyske Bank A/S +0.35% +18.18%
Apr. 11 Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit DJ
Mar. 21 Jyske Bank A/S Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Jyske Bank A/S(JYSK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 573.5 kr 570 kr 572.5 kr 580 kr 572 kr
Volume 78 440 131 072 56 233 85 999 78 276
Change +0.61% -0.61% +0.44% +1.31% -1.38%
Opening 574.00 568.00 573.00 574.50 580
High 577.50 571.50 576.00 581.00 580
Low 571.50 560.50 570.50 571.50 571

Performance

1 day-0.91%
1 week+0.96%
Current month-1.22%
1 month+0.51%
3 months+8.67%
6 months+17.21%
Current year+18.90%
1 year+13.42%
3 years+94.49%
5 years+111.35%
10 years+87.15%

Volumes

markets
Daily volume
39 300
Estimated daily volume
62 251
Avg. Volume 20 sessions
118 593
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
68 161 326.75
Avg. Volume 20 sessions USD
9 770 789.87
Record volume 1
6 297 947
Record volume 2
2 673 790
Record volume 3
2 498 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
37 291 858 749
Capitalization (USD)
5 345 713 368
Net sales (DKK)
9 106 000 000
Net sales (USD)
1 305 326 888
Number of employees
3 940
Sales / Employee (DKK)
2 311 168
Sales / Employee (USD)
331 301
Free-Float
71.7 %
Free-Float capitalization (DKK)
26 738 447 865
Free-Float capitalization (USD)
3 832 903 025
Average Daily Capital Traded
0.18%

Highs and lows

1 week
560.50
Extreme 560.5
581.00
1 month
560.50
Extreme 560.5
616.50
Current year
475.60
Extreme 475.6
616.50
1 year
461.90
Extreme 461.9
616.50
3 years
254.30
Extreme 254.3
616.50
5 years
150.50
Extreme 150.5
616.50
10 years
150.50
Extreme 150.5
616.50

Indicators

Moving average 5 days
573.20
Moving average 20 days
584.40
Moving average 50 days
560.77
Moving average 100 days
531.33
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
44.04
RSI 14 days
48.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JYSKE BANK A/S Stock Jyske Bank A/S
-0.91%+0.96%+18.90%+13.42% 5.35B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.05%+4.92%+5.02%+16.41% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average+0.16%+3.91%+10.77%+18.01%
Weighted average by Cap.+0.13%+4.92%+11.00%+20.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e95b.BBEo0IeRSDOcssClZtwFtYkloL7aaeuFR7Y_fsihF5c.ckRat_bLEmrT6I_GKK5L--RTlceIK6jVL_dnDoHrVcR9Imei1cs-fMrAkQ
DatePriceVolumeDaily volume
07:51:45 am 575.5 50 37,499
07:51:02 am 575.5 41 37,449
07:49:43 am 575 24 37,408
07:47:49 am 575 76 37,384
07:47:49 am 575 2 37,308
07:43:04 am 575.5 42 37,306
07:40:42 am 575.5 121 37,264
07:40:20 am 575 20 37,143
07:40:20 am 575 53 37,123
07:40:20 am 575 29 37,070

Chart Jyske Bank A/S

Chart Jyske Bank A/S
More charts

Monthly variations

Annual change

2024+19.83%
2023+7.25%
2022+33.92%
2021+44.57%
2020-4.11%
2019+3.36%
2018-33.41%
2017+4.90%
2016+7.88%
2015-0.22%
2014+6.94%
2013+86.19%
2012+11.42%
2011-45.56%
2010+27.90%
2009+65.31%
2008-69.53%
2007+0.25%
2006+29.56%
2005+50.24%
2004+32.05%
2003+62.50%
2002+9.09%
2001+10.00%
2000+7.38%
1999+20.70%
1998-26.08%
1997+88.49%
1996+16.58%
1995+0.26%
1994+1.07%
1993+55.60%
1992-31.14%
  1. Stock Market
  2. Equities
  3. JYSK Stock
  4. Quotes Jyske Bank A/S