JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.694 EUR | -3.71% |
|
-10.00% | -34.13% |
| 09:40am | Milan black jersey; weighs geopolitical uncertainty | AN |
| Apr. 18 | Marshall Wace moves on Leonardo and OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.8594 € | 1.768 € | 1.76 € | 1.7594 € | 1.694 € |
| Volume | 2 045 243 | 4 321 288 | 2 013 854 | 1 666 422 | 1 906 403 |
| Change | -1.22% | -4.92% | -0.45% | -0.03% | -3.71% |
| Opening | 1.88 | 1.85 | 1.77 | 1.76 | 1.75 |
| High | 1.88 | 1.85 | 1.81 | 1.81 | 1.75 |
| Low | 1.83 | 1.76 | 1.74 | 1.73 | 1.674 |
Performance
| 1 day | -3.71% | ||
| 1 week | -10.00% | ||
| Current month | -25.28% | ||
| 1 month | -29.41% | ||
| 3 months | -33.40% | ||
| 6 months | -33.09% | ||
| Current year | -34.13% | ||
| 1 year | -52.68% | ||
| 3 years | -81.40% | ||
| 5 years | -86.54% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
1 906 403
Estimated daily volume
7 571 254
Avg. Volume 20 sessions
3 912 188
Daily volume ratio
1.94
Avg. Volume 20 sessions
6 628 028.91
Avg. Volume 20 sessions USD
7 056 928.66
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
662 647 539
Capitalization (USD)
705 527 461
Net sales (EUR)
507 652 710
Net sales (USD)
540 502 917
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 061 892
Free-Float
57.47 %
Free-Float capitalization (EUR)
383 899 729
Free-Float capitalization (USD)
408 741 881
Average Daily Capital Traded
1%
Highs and lows
1 week
1.67
1.88
1 month
1.672.39
Current year
1.672.91
1 year
1.673.80
3 years
1.679.10
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.81
Moving average 20 days
2.09
Moving average 50 days
2.16
Moving average 100 days
2.11
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+23.24%
Price spread / (MMA50)
+27.23%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
23.96
RSI 14 days
31.20
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -10.00% | -34.13% | -52.68% | 706M | ||
| -0.93% | -5.54% | -6.14% | +3.97% | 2.34B | ||
| +0.84% | -1.18% | +7.97% | -14.72% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.97% | +11.06% | +99.14% | +741.72% | 618M | ||
| -0.48% | 0.00% | +5.03% | -28.67% | 389M | ||
| +2.10% | -5.56% | +53.15% | +341.56% | 347M | ||
| -6.04% | -6.23% | -0.44% | +79.41% | 295M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.15% | +36.36% | +50.00% | -4.35% | 297M | ||
| +0.95% | -14.88% | -44.32% | -53.08% | 240M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 203M | ||
| -4.57% | 0.00% | -4.57% | +23.68% | 151M | ||
| 0.00% | +3.09% | +12.66% | +18.14% | 158M | ||
| +0.59% | +7.55% | -32.68% | -51.97% | 131M | ||
| +0.96% | -4.98% | +27.27% | -23.91% | 80.73M | ||
| Average | -0.15% | +1.46% | +9.80% | +69.55% | ||
| Weighted average by Cap. | -0.30% | +0.07% | +7.96% | +74.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b5ce1b3338.K2Tvt8Fsm5RY5HCcll_A9OalpqWmx1OsawpNwi84FI8.UVzbwKpU0vwooDvG5gaQo5OI0JDDqirgHEkVpk5Jfr1uJtyEtzjB8ze0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:34 am | 1.694 | 708 | 1,880,065 |
| 05:10:34 am | 1.694 | 28,722 | 1,879,357 |
| 05:10:34 am | 1.694 | 1,078 | 1,850,635 |
| 05:10:34 am | 1.695 | 200 | 1,849,557 |
| 05:10:25 am | 1.697 | 3,500 | 1,849,357 |
| 05:10:25 am | 1.697 | 1,500 | 1,845,857 |
| 05:10:05 am | 1.694 | 922 | 1,844,357 |
| 05:10:05 am | 1.694 | 577 | 1,843,435 |
| 05:10:05 am | 1.694 | 585 | 1,842,858 |
| 05:09:48 am | 1.694 | 580 | 1,842,273 |
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
