Quotes Just Group plc

Equities

JRP

GB00BCRX1J15

Life & Health Insurance

Delayed London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
105.2 GBX -0.94% Intraday chart for Just Group plc +0.96% +22.47%

Quotes 5-day view

Delayed Quote London S.E.
Just Group plc(JRP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.8 p 105 p 106.2 p 105.2 p
Volume 2 815 400 1 770 716 997 253 2 435 781
Change -0.38% -0.76% +1.14% -0.94%
Opening 105.60 105.40 106.20 105.80
High 106.42 106.20 106.40 107.20
Low 105.00 104.40 105.20 105.20

Performance

1 day-0.94%
1 week+0.96%
Current month+25.39%
1 month+28.14%
3 months+24.20%
6 months+49.86%
Current year+22.47%
1 year+29.00%
3 years+10.33%
5 years+69.40%
10 years-24.86%

Volumes

markets
Daily volume
1 680 265
Estimated daily volume
7 792 681
Avg. Volume 20 sessions
1 986 276
Daily volume ratio
3.92
Avg. Volume 20 sessions GBX
208 956 235.20
Avg. Volume 20 sessions USD
208 956 235.20
Record volume 1
216 813 500
Record volume 2
70 185 220
Record volume 3
60 503 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 094 577 692
Capitalization (USD)
1 381 313 264
Net sales (GBP)
3 893 000 000
Net sales (USD)
4 912 810 280
Number of employees
1 181
Sales / Employee (GBP)
3 296 359
Sales / Employee (USD)
4 159 873
Free-Float
98.75 %
Free-Float capitalization (GBX)
1 080 930 523
Free-Float capitalization (USD)
1 364 091 082
Average Daily Capital Traded
19.09%

Highs and lows

1 week
104.40
Extreme 104.4
107.20
1 month
83.90
Extreme 83.9
107.20
Current year
78.80
Extreme 78.8
107.20
1 year
67.00
Extreme 67
107.20
3 years
53.20
Extreme 53.2
113.00
5 years
35.29
Extreme 35.29
113.00
10 years
35.29
Extreme 35.29
207.10

Indicators

Moving average 5 days
105.68
Moving average 20 days
97.40
Moving average 50 days
88.71
Moving average 100 days
86.56
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
75.54
RSI 14 days
73.86

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%+0.96%+22.47%+29.00% 1.38B
+0.36%+0.48%+18.06%+28.16% 82.74B
+0.26%+1.15%+12.07%+33.70% 53.58B
+0.28%+0.99%+4.07%+35.08% 49.4B
+0.32%+1.48%+13.20%+47.86% 42.19B
-0.89%+1.25%+22.80%+31.39% 39.92B
+0.15%-0.82%+7.55%+19.02% 31.88B
+0.93%-0.07%-1.23%+24.38% 29.87B
-1.69%-2.11%-16.25%-28.87% 25.73B
+0.08%-0.95%+28.78%+58.20% 24.05B
+0.10%-0.62%+5.46%+16.13% 22.12B
+0.13%-2.56%+8.25%+16.77% 20.23B
+0.24%-4.57%+0.29%+10.08% 18.36B
+2.06%+4.36%+32.64%+87.90% 17.89B
+0.08%+1.41%+14.24%+20.04% 16.98B
+1.49%-1.95%+38.21%+52.07% 12.72B
Average+0.19%-0.00%+13.16%+30.06%
Weighted average by Cap.+0.19%+0.26%+12.11%+29.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da7ab1bcec2e0e14f40e5.lITqQkshksPBJ99HE1riokZJlucYpg6MJaKjAuwSGWI.-ci9cD1ZprGHQI4xdhm2wR4979Egyj7bYcvrbadXVwnE8b12fGri9IZ9jg
DatePriceVolumeDaily volume
12:29:56 pm 106 1,239 795,763
12:27:11 pm 105.8 2,100 794,524
12:27:11 pm 105.8 188 792,424
12:27:01 pm 105.8 5 792,236
12:26:27 pm 105.8 1,748 792,231
12:25:32 pm 105.8 1,789 790,483
12:25:32 pm 105.8 1,362 788,694
12:25:21 pm 106 1 787,332
12:24:16 pm 105.8 1,628 787,331
Chart Just Group plc
More charts

Monthly variations

Annual change

2024+22.47%
2023+5.27%
2022-2.39%
2021+19.60%
2020-11.52%
2019-13.90%
2018-46.16%
2017+13.98%
2016-9.94%
2015+12.16%
2014-29.52%
2013-1.41%