Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
105.2 GBX | -0.94% | +0.96% | +22.47% |
Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 105.8 p | 105 p | 106.2 p | 105.2 p |
Volume | 2 815 400 | 1 770 716 | 997 253 | 2 435 781 |
Change | -0.38% | -0.76% | +1.14% | -0.94% |
Opening | 105.60 | 105.40 | 106.20 | 105.80 |
High | 106.42 | 106.20 | 106.40 | 107.20 |
Low | 105.00 | 104.40 | 105.20 | 105.20 |
Performance
1 day | -0.94% | ||
1 week | +0.96% | ||
Current month | +25.39% | ||
1 month | +28.14% | ||
3 months | +24.20% | ||
6 months | +49.86% | ||
Current year | +22.47% | ||
1 year | +29.00% | ||
3 years | +10.33% | ||
5 years | +69.40% | ||
10 years | -24.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +0.96% | +22.47% | +29.00% | 1.38B | ||
+0.36% | +0.48% | +18.06% | +28.16% | 82.74B | ||
+0.26% | +1.15% | +12.07% | +33.70% | 53.58B | ||
+0.28% | +0.99% | +4.07% | +35.08% | 49.4B | ||
+0.32% | +1.48% | +13.20% | +47.86% | 42.19B | ||
-0.89% | +1.25% | +22.80% | +31.39% | 39.92B | ||
+0.15% | -0.82% | +7.55% | +19.02% | 31.88B | ||
+0.93% | -0.07% | -1.23% | +24.38% | 29.87B | ||
-1.69% | -2.11% | -16.25% | -28.87% | 25.73B | ||
+0.08% | -0.95% | +28.78% | +58.20% | 24.05B | ||
+0.10% | -0.62% | +5.46% | +16.13% | 22.12B | ||
+0.13% | -2.56% | +8.25% | +16.77% | 20.23B | ||
+0.24% | -4.57% | +0.29% | +10.08% | 18.36B | ||
+2.06% | +4.36% | +32.64% | +87.90% | 17.89B | ||
+0.08% | +1.41% | +14.24% | +20.04% | 16.98B | ||
+1.49% | -1.95% | +38.21% | +52.07% | 12.72B | ||
Average | +0.19% | -0.00% | +13.16% | +30.06% | ||
Weighted average by Cap. | +0.19% | +0.26% | +12.11% | +29.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:56 pm | 106 | 1,239 | 795,763 |
12:27:11 pm | 105.8 | 2,100 | 794,524 |
12:27:11 pm | 105.8 | 188 | 792,424 |
12:27:01 pm | 105.8 | 5 | 792,236 |
12:26:27 pm | 105.8 | 1,748 | 792,231 |
12:25:32 pm | 105.8 | 1,789 | 790,483 |
12:25:32 pm | 105.8 | 1,362 | 788,694 |
12:25:21 pm | 106 | 1 | 787,332 |
12:24:16 pm | 105.8 | 1,628 | 787,331 |
Monthly variations
Annual change
2024 | +22.47% | ||
2023 | +5.27% | ||
2022 | -2.39% | ||
2021 | +19.60% | ||
2020 | -11.52% | ||
2019 | -13.90% | ||
2018 | -46.16% | ||
2017 | +13.98% | ||
2016 | -9.94% | ||
2015 | +12.16% | ||
2014 | -29.52% | ||
2013 | -1.41% |
- Stock
- Equities
- Stock Just Group plc - London S.E.
- Quotes Just Group plc