JUPITER FUND MANAGEMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 GBX | +0.06% |
|
-4.16% | -8.68% |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
| Apr. 11 | Barclays Downgrades Jupiter Fund Management to Underweight from Equalweight, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 90.5 p | 87.7 p | 89.1 p | 85.5 p | 85.3 p |
| Volume | 807 271 | 524 479 | 515 276 | 1 193 918 | 263 637 |
| Change | +1.69% | -3.09% | +1.60% | -4.04% | +0.06% |
| Opening | 91.00 | 88.30 | 87.70 | 88.70 | 83.7 |
| High | 91.00 | 88.90 | 90.20 | 89.90 | 85.3 |
| Low | 88.50 | 87.10 | 87.70 | 85.40 | 83.1 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.16% | ||
| Current month | -3.67% | ||
| 1 month | -3.62% | ||
| 3 months | +9.99% | ||
| 6 months | -2.29% | ||
| Current year | -8.68% | ||
| 1 year | -36.06% | ||
| 3 years | -68.57% | ||
| 5 years | -78.44% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
263 637
Estimated daily volume
665 399
Avg. Volume 20 sessions
673 149
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
57 587 896.95
Avg. Volume 20 sessions USD
57 587 896.95
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
437 381 641
Capitalization (USD)
544 426 424
Net sales (GBP)
368 800 000
Net sales (USD)
459 060 112
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
879 426
Free-Float
73.88 %
Free-Float capitalization (GBX)
344 585 996
Free-Float capitalization (USD)
428 919 973
Average Daily Capital Traded
13.17%
Highs and lows
1 week
83.10
91.00
1 month
83.1093.75
Current year
71.1093.95
1 year
71.10138.00
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
88.36
Moving average 20 days
88.92
Moving average 50 days
86.29
Moving average 100 days
84.61
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
52.45
RSI 14 days
52.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.16% | -8.68% | -36.06% | 544M | ||
| -1.86% | -6.30% | -7.45% | +42.02% | 86.59B | ||
| -1.49% | -5.72% | +15.68% | +84.63% | 84.82B | ||
| -1.56% | -4.34% | +8.73% | +56.05% | 25B | ||
| -2.24% | -3.13% | -2.79% | -1.97% | 18.4B | ||
| -1.14% | -4.63% | +11.26% | +48.67% | 16.34B | ||
| -1.25% | -3.66% | +2.44% | +7.68% | 13.83B | ||
| -1.85% | -8.51% | -16.28% | -6.77% | 13.13B | ||
| +2.25% | +0.68% | +16.35% | +106.34% | 9.32B | ||
| -2.54% | -7.81% | +21.28% | +67.47% | 8.41B | ||
| -2.90% | +2.26% | +25.42% | +134.38% | 6.99B | ||
| -0.98% | -10.22% | -14.85% | -10.07% | 6.83B | ||
| -0.64% | -1.18% | +8.18% | +17.74% | 5.35B | ||
| -1.03% | -2.59% | +7.33% | +28.22% | 4.59B | ||
| -2.31% | -4.63% | -25.56% | -39.82% | 4.43B | ||
| -0.31% | -5.36% | -2.86% | +53.15% | 4.46B | ||
| Average | -1.24% | -3.83% | +2.39% | +34.48% | ||
| Weighted average by Cap. | -1.54% | -5.03% | +3.92% | +50.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aff0d5141120c004.UCpQi7NE78pKLInBEEPLjD3u4rDtyaACI3_12HICIK4.P3Mq-dsOjb58adGoQxCl6XujptKn-pE0ZCnNikRVTNp9RCLD3HOMizlC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:30 am | 85.3 | 2,700 | 263,613 |
| 06:15:12 am | 85.27 | 12,000 | 260,913 |
| 06:15:12 am | 85.3 | 1,582 | 248,913 |
| 06:15:12 am | 85.3 | 990 | 247,331 |
| 06:02:01 am | 85 | 18,501 | 246,341 |
| 06:01:55 am | 84.8 | 60 | 227,840 |
| 06:01:45 am | 84.9 | 3,522 | 227,780 |
| 06:00:46 am | 84.9 | 11 | 224,258 |
| 05:58:20 am | 85 | 376 | 224,247 |
| 05:58:20 am | 84.9 | 14 | 223,871 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
