JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.16 USD | -0.88% |
|
-2.09% | +22.66% |
| Apr. 11 | Transcript : Juniper Networks, Inc. - Special Call | |
| Mar. 21 | Transcript : Juniper Networks, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36.52 $ | 36.43 $ | 36.48 $ | 36.16 $ |
| Volume | 2 460 116 | 2 384 031 | 2 795 694 | 5 393 055 |
| Change | -0.35% | -0.25% | +0.14% | -0.88% |
| Opening | 36.78 | 36.53 | 36.45 | 36.53 |
| High | 36.80 | 36.63 | 36.57 | 36.54 |
| Low | 36.48 | 36.41 | 36.36 | 36.01 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.09% | ||
| Current month | -2.43% | ||
| 1 month | -1.50% | ||
| 3 months | -3.11% | ||
| 6 months | +41.64% | ||
| Current year | +22.66% | ||
| 1 year | +9.11% | ||
| 3 years | +39.02% | ||
| 5 years | +29.10% | ||
| 10 years | +43.66% |
Volumes
marketsDaily volume
5 393 055
Estimated daily volume
5 393 055
Avg. Volume 20 sessions
3 184 105
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
115 137 236.80
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 729 632 038
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.72 %
Free-Float capitalization (USD)
11 579 219 528
Average Daily Capital Traded
0.98%
Highs and lows
1 week
36.01
36.80
1 month
36.0137.29
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
36.45
Moving average 20 days
36.93
Moving average 50 days
36.99
Moving average 100 days
34.66
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
31.83
RSI 14 days
38.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +2.00% | +3.44% | +7.52% | -23.16% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.48% | +2.67% | -12.12% | -1.49% | 17.06B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| -0.72% | -6.85% | +5.81% | +1.69% | 3.32B | ||
| Average | -0.39% | -2.37% | +9.48% | +10.17% | ||
| Weighted average by Cap. | +0.28% | -3.13% | +9.42% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YHsONtmrlQUjh_LyAgaVLTQAfAMWZN3kyxrP58DFG-w.KUt2To3f8WtS66afT3fcanYtRHBTMPCFoVCtla_0aIc2A1FhrtPcTUG3yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.16 | 289,609 | 4,706,801 |
| 03:59:59 pm | 36.15 | 163 | 4,417,192 |
| 03:59:59 pm | 36.14 | 100 | 4,417,029 |
| 03:59:59 pm | 36.14 | 100 | 4,416,929 |
| 03:59:58 pm | 36.15 | 400 | 4,416,829 |
| 03:59:58 pm | 36.15 | 100 | 4,416,429 |
| 03:59:57 pm | 36.15 | 100 | 4,416,329 |
| 03:59:57 pm | 36.15 | 400 | 4,416,229 |
| 03:59:57 pm | 36.16 | 400 | 4,415,829 |
| 03:59:57 pm | 36.16 | 100 | 4,415,429 |
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
