JUNGHEINRICH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.76 EUR | -2.44% |
|
-5.29% | +10.96% |
| Apr. 09 | JUNGHEINRICH AG : Buy rating from Warburg Research | ZD |
| Apr. 05 | JUNGHEINRICH AG : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 38.12 € | 38.32 € | 38.3 € | 37.68 € | 36.86 € |
| Volume | 133 314 | 74 684 | 91 430 | 51 819 | 28 446 |
| Change | -2.06% | +0.52% | -0.05% | -1.62% | -2.44% |
| Opening | 38.92 | 38.26 | 38.72 | 38.20 | 36.98 |
| High | 38.92 | 38.56 | 39.12 | 38.98 | 37.44 |
| Low | 37.36 | 37.60 | 38.14 | 37.68 | 36.44 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.05% | ||
| Current month | +9.92% | ||
| 1 month | +19.62% | ||
| 3 months | +15.94% | ||
| 6 months | +36.52% | ||
| Current year | +13.43% | ||
| 1 year | +26.36% | ||
| 3 years | -6.96% | ||
| 5 years | +22.74% | ||
| 10 years | +111.29% |
Volumes
marketsDaily volume
51 819
Estimated daily volume
51 819
Avg. Volume 20 sessions
98 932
Daily volume ratio
0.52
Avg. Volume 20 sessions
3 727 757.76
Avg. Volume 20 sessions USD
3 960 966.29
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 910 852 442
Capitalization (USD)
4 155 515 371
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 892 837 691
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
279 057
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 821 997 138
Free-Float capitalization (USD)
1 935 981 279
Average Daily Capital Traded
0.1%
Highs and lows
1 week
37.36
39.38
1 month
30.5839.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7748.04
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
38.49
Moving average 20 days
34.63
Moving average 50 days
32.20
Moving average 100 days
31.84
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
75.61
RSI 14 days
74.10
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.05% | +13.43% | +26.36% | 4.16B | ||
| +0.91% | +3.51% | +44.26% | +87.61% | 7.72B | ||
| +2.87% | +6.34% | +34.36% | +23.79% | 2.82B | ||
| -0.14% | 0.00% | +6.20% | -15.40% | 2.38B | ||
| +4.53% | +9.14% | +27.90% | +22.97% | 2.35B | ||
| -0.90% | -9.12% | +3.43% | +19.26% | 1.21B | ||
| -0.89% | -3.31% | +20.55% | +81.88% | 1.17B | ||
| -6.31% | -8.17% | -29.61% | -37.07% | 715M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| +1.18% | -0.08% | +30.38% | +57.18% | 633M | ||
| +0.42% | +2.23% | +8.94% | +27.68% | 481M | ||
| -5.01% | +7.64% | -18.51% | -30.47% | 469M | ||
| 0.00% | +10.71% | +7.64% | -4.91% | 224M | ||
| -2.61% | -0.36% | -13.47% | -8.16% | 127M | ||
| +0.25% | -0.25% | -4.27% | -24.91% | 90.79M | ||
| Average | -0.52% | +1.08% | +8.75% | +15.05% | ||
| Weighted average by Cap. | +0.40% | +2.20% | +23.65% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368a6a57447fa61935c.8u_DeAozdizoK3lgDcIqQk81cSIOluv_UPlSSmc6-n0.nLqJNWBnEAHaYBIOVKBADiVGAX1c_66pZ9Q-D1d2whqBqPQufnFAR7d5SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 37.68 | 10,546 | 51,819 |
| 11:29:57 am | 37.74 | 5 | 41,273 |
| 11:29:53 am | 37.74 | 24 | 41,268 |
| 11:29:53 am | 37.74 | 3 | 41,244 |
| 11:29:53 am | 37.74 | 3 | 41,241 |
| 11:29:53 am | 37.74 | 232 | 41,238 |
| 11:29:53 am | 37.76 | 110 | 41,006 |
| 11:29:53 am | 37.78 | 6 | 40,896 |
| 11:29:40 am | 37.78 | 27 | 40,890 |
| 11:29:25 am | 37.76 | 153 | 40,863 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
