JUMBO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 EUR | +2.79% |
|
-0.23% | +5.49% |
| 2023 | Transcript : Jumbo S.A., H1 2023 Earnings Call, Sep 22, 2023 | |
| 2023 | Jumbo S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.7 € | 26.02 € | 25.78 € | 26.5 € |
| Volume | 155 992 | 446 834 | 242 887 | 731 902 |
| Change | +1.06% | -2.55% | -0.92% | +2.79% |
| Opening | 25.90 | 26.36 | 26.02 | 26.02 |
| High | 26.70 | 26.64 | 26.02 | 26.64 |
| Low | 25.90 | 25.92 | 25.64 | 26.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.23% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +5.75% | ||
| 6 months | +10.42% | ||
| Current year | +5.49% | ||
| 1 year | +26.19% | ||
| 3 years | +71.97% | ||
| 5 years | +64.09% | ||
| 10 years | +119.01% |
Volumes
marketsDaily volume
731 902
Estimated daily volume
731 902
Avg. Volume 20 sessions
181 473
Daily volume ratio
4.03
Avg. Volume 20 sessions
4 809 034.50
Avg. Volume 20 sessions USD
5 118 255.42
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 506 443 929
Capitalization (USD)
3 731 908 274
Net sales (EUR)
949 380 810
Net sales (USD)
1 010 425 996
Number of employees
5 785
Sales / Employee (EUR)
164 111
Sales / Employee (USD)
174 663
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 477 302 643
Free-Float capitalization (USD)
2 636 593 203
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.64
26.70
1 month
25.5226.80
Current year
24.4428.08
1 year
20.5629.20
3 years
12.1229.20
5 years
9.9429.20
10 years
5.2029.20
Indicators
Moving average 5 days
26.24
Moving average 20 days
26.28
Moving average 50 days
26.72
Moving average 100 days
25.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
43.10
RSI 14 days
45.00
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.23% | +5.49% | +26.19% | 3.73B | ||
| -0.02% | -1.14% | +15.03% | +0.87% | 26.7B | ||
| +1.06% | -6.93% | +3.93% | -12.92% | 5.61B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| -0.52% | -4.30% | -10.33% | +29.12% | 1.67B | ||
| -0.68% | +4.16% | -12.35% | +8.98% | 1.29B | ||
| +2.42% | -5.71% | -20.48% | -24.89% | 1.08B | ||
| +2.56% | -3.82% | -36.18% | -59.47% | 793M | ||
| -1.08% | -4.53% | -5.03% | +29.70% | 599M | ||
| +4.80% | -1.07% | -8.39% | +17.11% | 476M | ||
| 0.00% | -3.19% | +4.60% | -11.11% | 283M | ||
| -2.40% | -8.32% | -34.01% | - | 242M | ||
| 0.00% | -1.20% | +0.30% | -7.04% | 197M | ||
| +1.37% | +3.89% | -40.02% | -67.93% | 160M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.70% | -2.69% | -9.32% | -3.67% | ||
| Weighted average by Cap. | +0.40% | -2.53% | +6.42% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e05cd7418b4dd60ea7cff8e6.uWTHvGnIzr07L0A1G5bQ0q9Sp6FmgqFY6TAdWJvLJ9s.zRe-2hCxvtR3WXVWQ-_mgv8Dz8xT0Opvu29ULfKIEpXqUOr6O66q3m4YMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:31 am | 26.5 | 5,625 | 425,904 |
| 10:16:01 am | 26.5 | 500 | 420,279 |
| 10:12:15 am | 26.5 | 100 | 419,779 |
| 10:12:02 am | 26.5 | 50 | 419,679 |
| 10:11:39 am | 26.5 | 1,966 | 419,629 |
| 10:11:39 am | 26.5 | 1,027 | 417,663 |
| 10:11:39 am | 26.5 | 870 | 416,636 |
| 10:11:39 am | 26.5 | 152 | 415,766 |
| 10:11:39 am | 26.5 | 6,026 | 415,614 |
| 10:11:39 am | 26.5 | 3,261 | 409,588 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
