Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:11 2024-04-19 am EDT 		5-day change 1st Jan Change
48.44 CHF +0.06% Intraday chart for Julius Bär Gruppe AG -5.69% +2.74%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 19 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 47.64 CHF 47.91 CHF 48.41 CHF 48.44 CHF
Volume 841 972 465 223 820 063 400 567
Change -2.56% +0.57% +1.04% +0.06%
Opening 48.15 47.55 48.08 47.60
High 48.15 48.05 48.63 48.53
Low 47.13 47.40 47.92 47.41

Performance

1 day+0.06%
1 week-5.69%
Current month-6.99%
1 month-2.54%
3 months+5.33%
6 months-12.44%
Current year+2.74%
1 year-24.41%
3 years-19.00%
5 years+0.87%
10 years+19.37%

Volumes

markets
Daily volume
398 924
Estimated daily volume
398 924
Avg. Volume 20 sessions
669 476
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
32 429 417.44
Avg. Volume 20 sessions USD
35 597 771.52
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
9 944 581 667
Capitalization (USD)
10 916 167 296
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 556 108 920
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
478 937
Free-Float
98.95 %
Free-Float capitalization (CHF)
9 896 661 029
Free-Float capitalization (USD)
10 863 564 812
Average Daily Capital Traded
0.33%

Highs and lows

1 week
47.13
Extreme 47.13
49.65
1 month
47.13
Extreme 47.13
54.24
Current year
44.61
Extreme 44.61
54.24
1 year
42.98
Extreme 42.98
64.68
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
48.26
Moving average 20 days
51.21
Moving average 50 days
49.48
Moving average 100 days
47.98
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
32.59
RSI 14 days
38.55

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+0.06%-5.69%+2.74%-24.41% 10.92B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
-0.90%-0.39%+5.05%+16.06% 4.29B
EFG INTERNATIONAL AG Stock EFG International AG
+0.54%-1.59%+2.96%+21.40% 3.69B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
+0.79%0.00%-2.31%-1.63% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
0.00%+0.90%+9.85%-1.33% 157M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
0.00%-2.71%-7.91%-22.41% 111M
Average+0.07%-1.29%+1.73%-2.05%
Weighted average by Cap.-0.05%-3.37%+3.24%-6.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59c28947f255a4f02378.s8k0LMWVALt-LJJ_KheIXy_Ew2sSXMFmyFBTGvgpK-c.67lnSqLRbJYtHNRGZFPHBh_0sylrDoIIvDcYXI9RYbTqoWd0vaF6yktlxw
DatePriceVolumeDaily volume
11:30:11 am 48.44 2 380,150
11:30:11 am 48.44 285 380,148
11:30:11 am 48.44 1,504 379,863
11:30:11 am 48.44 67 378,359
11:30:11 am 48.44 252 378,292
11:30:11 am 48.44 86 378,040
11:30:11 am 48.44 136 377,954
11:30:11 am 48.44 98 377,818
11:30:11 am 48.44 132 377,720
11:30:11 am 48.44 1 377,588

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+2.74%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG