JTC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 GBX | -1.18% |
|
-1.06% | +2.76% |
| Apr. 22 | JTC sights acquisition to expand US trust administration services | AN |
| Apr. 22 | JTC to Buy First Republic Trust Company of Delaware for $21 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 829 p | 835 p | 848 p | 838 p |
| Volume | 72 824 | 108 653 | 132 383 | 602 110 |
| Change | -1.78% | +0.72% | +1.56% | -1.18% |
| Opening | 830.00 | 860.00 | 814.00 | 831.00 |
| High | 837.00 | 860.00 | 848.00 | 847.00 |
| Low | 829.00 | 833.00 | 814.00 | 827.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.06% | ||
| Current month | +2.07% | ||
| 1 month | +1.88% | ||
| 3 months | +7.44% | ||
| 6 months | +27.94% | ||
| Current year | +2.76% | ||
| 1 year | +9.11% | ||
| 3 years | +29.92% | ||
| 5 years | +130.22% |
Volumes
marketsDaily volume
501 573
Estimated daily volume
501 573
Avg. Volume 20 sessions
228 447
Daily volume ratio
2.20
Avg. Volume 20 sessions GBX
191 438 586.00
Avg. Volume 20 sessions USD
191 438 586.00
Record volume 1
5 275 604
Record volume 2
4 759 261
Record volume 3
4 558 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 371 605 290
Capitalization (USD)
1 708 855 599
Net sales (GBP)
257 440 000
Net sales (USD)
320 739 347
Number of employees
1 635
Sales / Employee (GBP)
157 456
Sales / Employee (USD)
196 171
Free-Float
88.66 %
Free-Float capitalization (GBX)
1 246 287 007
Free-Float capitalization (USD)
1 552 724 057
Average Daily Capital Traded
13.96%
Highs and lows
1 week
814.00
860.00
1 month
804.50886.00
Current year
730.00886.00
1 year
623.50886.00
3 years
563.00945.00
5 years
280.00945.00
10 years
272.00945.00
Indicators
Moving average 5 days
838.80
Moving average 20 days
835.85
Moving average 50 days
806.02
Moving average 100 days
796.27
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
49.04
RSI 14 days
52.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.06% | +2.76% | +9.11% | 1.71B | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.76% | +4.46% | +23.16% | 61.06B | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.94% | +3.13% | -0.80% | 25.03B | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
| +0.80% | +5.00% | +4.44% | +9.33% | 19.17B | ||
| +0.14% | +5.96% | -0.09% | -1.17% | 17.22B | ||
| -0.83% | +1.00% | +0.81% | +21.52% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | -0.04% | +1.92% | +3.91% | +20.64% | ||
| Weighted average by Cap. | -0.31% | +1.93% | +3.08% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539d4a4c00e76e4.ThycYcxdV4ca8K-z-xdy_-gp-nhb4yjYWCv7KINvQ7s.DFj-LZU3Z-1QydXpzFEGq99qyDY5pB2xEl-wR88DEPQPV8gTvBYb9WmGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:28 am | 835 | 309 | 383,013 |
| 11:27:28 am | 835 | 122 | 382,704 |
| 11:27:28 am | 835 | 98 | 382,582 |
| 11:27:28 am | 835 | 33 | 382,484 |
| 11:27:28 am | 834 | 2 | 382,451 |
| 11:24:18 am | 833 | 182 | 382,449 |
| 11:24:18 am | 833 | 3 | 382,267 |
| 11:21:08 am | 831 | 80 | 382,264 |
| 11:21:08 am | 832 | 2 | 382,184 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Equities
- JTC Stock
- Quotes JTC PLC
