Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
After market
05:30:44 pm
|
200.3
USD
|
+0.39%
|
|
200.1
|
-0.09%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
194.82 $
|
195.73 $
|
199.52 $
|
200.3 $
|
200.3
$
|
Volume |
8 620 015 |
5 961 484 |
8 725 757 |
8 572 821 |
8 591 495 |
Change |
-0.92%
|
+0.47%
|
+1.94%
|
+0.39%
|
+0.39%
|
Opening |
196.60 |
194.59 |
196.50 |
199.49 |
199.5
|
High |
196.94 |
196.66 |
199.60 |
200.72 |
200.7
|
Low |
194.36 |
194.06 |
196.38 |
198.54 |
198.5
|
Estimated daily volume
8 587 467
Avg. Volume 20 sessions
8 593 918
Avg. Volume 20 sessions USD
1 721 361 775.40
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Capitalization (USD)
574 691 721 280
Net sales (USD)
158 104 000 000
Number of employees
309 926
Sales / Employee (USD)
510 135
Free-Float capitalization (USD)
569 485 536 783
Average Daily Capital Traded
0.3%
Moving average 5 days
197.15
Moving average 20 days
190.67
Moving average 50 days
181.34
Moving average 100 days
170.62
Price spread / (MMA5) -1.57% Price spread / (MMA20) -4.81% Price spread / (MMA50) -9.46% Price spread / (MMA100) -14.82% 7787e7.RcXauZzHnSgYdxVPh8nZ1zNLL8I16QgD-po5DO2Bqm0.Abfti-2Q2hF2PWQu8PmwvF4JYO8Y3W9orK1ra4bywQUitev9zq3ceXAhQA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
200.3
|
1,764,900 |
5,970,680 |
03:59:59 pm |
200.3
|
100 |
4,205,780 |
03:59:59 pm |
200.3
|
100 |
4,205,680 |
03:59:59 pm |
200.3
|
100 |
4,205,580 |
03:59:59 pm |
200.3
|
152 |
4,205,480 |
03:59:59 pm |
200.3
|
100 |
4,205,328 |
03:59:59 pm |
200.3
|
100 |
4,205,228 |
03:59:59 pm |
200.3
|
100 |
4,205,128 |
03:59:59 pm |
200.3
|
400 |
4,205,028 |
03:59:59 pm |
200.3
|
200 |
4,204,628 |
More charts
|