Quotes JPMorgan Chase & Co.

Equities

JPM

US46625H1005

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT After market 05:30:44 pm
200.3 USD +0.39% Intraday chart for JPMorgan Chase & Co. 200.1 -0.09%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 194.82 $ 195.73 $ 199.52 $ 200.3 $ 200.3 $
Volume 8 620 015 5 961 484 8 725 757 8 572 821 8 591 495
Change -0.92% +0.47% +1.94% +0.39% +0.39%
Opening 196.60 194.59 196.50 199.49 199.5
High 196.94 196.66 199.60 200.72 200.7
Low 194.36 194.06 196.38 198.54 198.5

Performance

1 day+0.05%
1 week+0.62%
Current month+7.65%
1 month+8.63%
3 months+17.62%
6 months+35.71%
Current year+17.75%
1 year+55.42%
3 years+31.19%
5 years+98.89%
10 years+233.61%

Volumes

markets
Daily volume
8 587 467
Estimated daily volume
8 587 467
Avg. Volume 20 sessions
8 593 918
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 721 361 775.40
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
574 691 721 280
Net sales (USD)
158 104 000 000
Number of employees
309 926
Sales / Employee (USD)
510 135
Free-Float
69.42 %
Free-Float capitalization (USD)
569 485 536 783
Average Daily Capital Traded
0.3%

Highs and lows

1 week
194.06
Extreme 194.0554
200.72
1 month
183.85
Extreme 183.85
200.72
Current year
164.30
Extreme 164.3
200.72
1 year
126.22
Extreme 126.22
200.72
3 years
101.28
Extreme 101.28
200.72
5 years
76.91
Extreme 76.91
200.72
10 years
50.07
Extreme 50.07
200.72

Indicators

Moving average 5 days
197.15
Moving average 20 days
190.67
Moving average 50 days
181.34
Moving average 100 days
170.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
64.50
RSI 14 days
66.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
-1.05%+1.79%+28.37%+71.96% 78.67B
Average-0.10%+2.02%+8.38%+24.66%
Weighted average by Cap.-0.12%+1.87%+9.68%+28.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7787e7.RcXauZzHnSgYdxVPh8nZ1zNLL8I16QgD-po5DO2Bqm0.Abfti-2Q2hF2PWQu8PmwvF4JYO8Y3W9orK1ra4bywQUitev9zq3ceXAhQA
DatePriceVolumeDaily volume
04:00:02 pm 200.3 1,764,900 5,970,680
03:59:59 pm 200.3 100 4,205,780
03:59:59 pm 200.3 100 4,205,680
03:59:59 pm 200.3 100 4,205,580
03:59:59 pm 200.3 152 4,205,480
03:59:59 pm 200.3 100 4,205,328
03:59:59 pm 200.3 100 4,205,228
03:59:59 pm 200.3 100 4,205,128
03:59:59 pm 200.3 400 4,205,028
03:59:59 pm 200.3 200 4,204,628
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+17.30%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%