JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 USD | +2.51% |
|
+1.65% | +9.23% |
| Apr. 19 | Morgan Stanley Hires JPMorgan Investment Banker Andy Lipsky | MT |
| Apr. 19 | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 180.8 $ | 180.08 $ | 181.25 $ | 185.8 $ |
| Volume | 16 451 801 | 9 017 093 | 9 557 720 | 13 382 345 |
| Change | -1.14% | -0.40% | +0.65% | +2.51% |
| Opening | 182.90 | 181.37 | 181.10 | 182.40 |
| High | 183.16 | 182.42 | 183.36 | 185.88 |
| Low | 179.65 | 179.20 | 179.97 | 181.41 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.59% | ||
| Current month | -7.24% | ||
| 1 month | -5.36% | ||
| 3 months | +9.22% | ||
| 6 months | +29.98% | ||
| Current year | +9.23% | ||
| 1 year | +31.95% | ||
| 3 years | +24.47% | ||
| 5 years | +63.56% | ||
| 10 years | +237.63% |
Volumes
marketsDaily volume
13 382 322
Estimated daily volume
13 382 322
Avg. Volume 20 sessions
10 839 046
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 013 894 746.80
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 726 306 631
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.69 %
Free-Float capitalization (USD)
518 214 512 006
Average Daily Capital Traded
0.39%
Highs and lows
1 week
179.20
187.46
1 month
179.20200.94
Current year
164.30200.94
1 year
131.81200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
181.56
Moving average 20 days
193.48
Moving average 50 days
188.03
Moving average 100 days
177.30
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
25.05
RSI 14 days
32.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| -0.05% | -0.12% | +4.54% | +10.13% | 79.1B | ||
| Average | +0.86% | -0.39% | +7.81% | +14.86% | ||
| Weighted average by Cap. | +1.27% | +0.52% | +8.40% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9545f6.x4Y98xR37RTfkozxt07JspunxyEdjYDWY0cotwkgf2g.otwFoVAa33KO-NiGgACP_fHGoEle3OHuCgZ6-2UUCRCytmiaOUeXXb7T2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 185.8 | 2,666,125 | 10,011,786 |
| 03:59:59 pm | 185.8 | 400 | 7,345,661 |
| 03:59:59 pm | 185.8 | 2,292 | 7,345,261 |
| 03:59:59 pm | 185.8 | 100 | 7,342,969 |
| 03:59:59 pm | 185.8 | 200 | 7,342,869 |
| 03:59:59 pm | 185.8 | 100 | 7,342,669 |
| 03:59:59 pm | 185.8 | 100 | 7,342,569 |
| 03:59:59 pm | 185.8 | 200 | 7,342,469 |
| 03:59:59 pm | 185.8 | 100 | 7,342,269 |
| 03:59:59 pm | 185.8 | 100 | 7,342,169 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
