JOST WERKE SE |
Market Closed -
Other stock markets
|
After market 02:14:26 pm | |||
| 45.2 EUR | -0.88% |
|
45.2 | 0.00% |
| Apr. 17 | JOST WERKE : Buy rating from Hauck & Aufhauser | ZD |
| Apr. 03 | JOST WERKE : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 44.75 € | 44.45 € | 45.45 € | 45.6 € | 45.2 € |
| Volume | 7 361 | 10 712 | 7 177 | 10 208 | 11 498 |
| Change | -0.67% | -0.67% | +2.25% | +0.33% | -0.88% |
| Opening | 45.30 | 44.50 | 44.35 | 45.60 | 45.4 |
| High | 45.30 | 44.55 | 45.45 | 45.95 | 45.6 |
| Low | 43.50 | 43.95 | 44.15 | 45.15 | 44.85 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.44% | ||
| Current month | -4.94% | ||
| 1 month | -5.63% | ||
| 3 months | +3.08% | ||
| 6 months | -2.37% | ||
| Current year | +2.38% | ||
| 1 year | -12.48% | ||
| 3 years | -15.89% | ||
| 5 years | +29.10% |
Volumes
marketsDaily volume
4 724
Estimated daily volume
8 068
Avg. Volume 20 sessions
8 795
Daily volume ratio
0.92
Avg. Volume 20 sessions
400 172.50
Avg. Volume 20 sessions USD
427 716.37
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
680 168 788
Capitalization (USD)
726 984 806
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 335 721 126
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
311 866
Free-Float
84.97 %
Free-Float capitalization (EUR)
577 960 874
Free-Float capitalization (USD)
617 741 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.50
45.95
1 month
43.5049.10
Current year
41.0549.40
1 year
40.0553.20
3 years
34.0057.80
5 years
18.6257.80
10 years
18.6257.80
Indicators
Moving average 5 days
45.06
Moving average 20 days
47.01
Moving average 50 days
47.30
Moving average 100 days
45.17
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
37.21
RSI 14 days
39.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.44% | +2.38% | -12.48% | 727M | ||
| +2.10% | -1.10% | +33.57% | +50.70% | 53.08B | ||
| +1.72% | -2.59% | +26.84% | +42.83% | 20.23B | ||
| +0.21% | -2.35% | -21.70% | -33.28% | 19.16B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.65B | ||
| -0.21% | +0.21% | +0.63% | +3.70% | 15.75B | ||
| +0.61% | +0.85% | -13.18% | -4.47% | 14.28B | ||
| +0.65% | +2.49% | -17.52% | -2.94% | 13.47B | ||
| +1.34% | +1.38% | +34.84% | +43.25% | 12.04B | ||
| +3.30% | +3.07% | +26.74% | +71.29% | 10.54B | ||
| -0.47% | +0.71% | +24.31% | +78.84% | 10.37B | ||
| -1.42% | -3.49% | +30.09% | +54.12% | 10.37B | ||
| -0.42% | +1.97% | +0.61% | +4.14% | 9.9B | ||
| +0.61% | +2.07% | +7.09% | +35.49% | 9.6B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.67B | ||
| +0.72% | +2.58% | +1.86% | +41.00% | 8.32B | ||
| Average | +0.74% | -0.49% | +8.16% | +25.64% | ||
| Weighted average by Cap. | +0.96% | -1.38% | +12.68% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0db597aeddf488efe69c8a1a2c98._FYdXmnY6K-_shGcMbOjvQl55KzVsJC7oZXUqjUlZEU.nxN5H1yxrunq_mLXYtfw1mcposq-gPH5xM3k211OEBaYY04zLpfZluzgIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:52 am | 45.25 | 12 | 4,724 |
| 07:37:33 am | 45.35 | 83 | 4,712 |
| 07:37:32 am | 45.4 | 12 | 4,629 |
| 07:37:32 am | 45.45 | 189 | 4,617 |
| 07:02:20 am | 45.55 | 11 | 4,428 |
| 07:02:20 am | 45.55 | 34 | 4,417 |
| 06:48:29 am | 45.6 | 54 | 4,383 |
| 06:48:29 am | 45.6 | 81 | 4,329 |
| 06:48:29 am | 45.6 | 422 | 4,248 |
| 06:45:24 am | 45.6 | 167 | 3,826 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -15.97% | ||
| 2022 | +6.26% | ||
| 2021 | +14.85% | ||
| 2020 | +15.55% | ||
| 2019 | +41.29% | ||
| 2018 | -37.44% | ||
| 2017 | +49.12% |
- Stock Market
- Equities
- JST Stock
- Quotes JOST Werke SE
