Johnson Controls Int
JCI
Delayed Nyse - 10/19 10:01:36 pm
32.93USD
-0.78%
Quotes 5-day view
 Delayed Nyse - 10/19 10:01:36 pm
Capitalization
Number of securities 924 922 181
Capitalization (USD) 30 698 167 187
Volumes Nyse
Session volume 4 994 060
Avg. Volume 20 sessions 5 713 043
Volume ratio 0.87
Session exchange 164 454 396$
Avg. Exchange 20 sessions 188 130 519$
Number of securities 924 922 181
Swapped fund session 0.54%
Changes at 10/19/2018 market close
5-day price change -0.09%
Change as of January 1 -13.59%
1-year price change -20.15%
10-year price change +296.18%
Extremes Nyse
10-year High (06/10/2015) 48.99
10-year Low (03/10/2009) 3.75
Indicators Nyse
STIM
RSI 14 days 25.52
MA20 35.78
MA50 37.19
MA100 36.02
MA20 / Price -8.65%
MA50 / Price -12.94%
MA100 / Price -9.38%
Last transactions Nyse
Time Price Quantity
10:01:36 pm 32.93 612074
09:59:59 pm 32.94 100
09:59:59 pm 32.94 100
09:59:59 pm 32.94 100
09:59:59 pm 32.93 100
09:59:59 pm 32.94 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00