JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.17 USD | +0.82% |
|
+1.46% | +13.06% |
| Apr. 18 | Oppenheimer Adjusts Johnson Controls' Price Target to $71 From $66 | MT |
| Apr. 16 | Johnson Controls Prices $700 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 63.69 $ | 63.77 $ | 63.66 $ | 64.64 $ |
| Volume | 3 920 429 | 3 263 181 | 5 220 302 | 3 195 649 |
| Change | -0.84% | +0.13% | -0.17% | +1.54% |
| Opening | 64.78 | 64.13 | 63.97 | 63.70 |
| High | 64.78 | 64.60 | 64.50 | 65.15 |
| Low | 63.16 | 63.71 | 63.56 | 63.70 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.46% | ||
| Current month | -0.23% | ||
| 1 month | +2.42% | ||
| 3 months | +17.13% | ||
| 6 months | +34.65% | ||
| Current year | +13.06% | ||
| 1 year | +11.55% | ||
| 3 years | +3.61% | ||
| 5 years | +76.33% | ||
| 10 years | +40.27% |
Volumes
marketsDaily volume
2 654 682
Estimated daily volume
2 654 682
Avg. Volume 20 sessions
4 207 904
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
274 229 103.68
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 051 980 688
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
95.4 %
Free-Float capitalization (USD)
43 848 911 542
Average Daily Capital Traded
0.62%
Highs and lows
1 week
63.16
65.45
1 month
63.1666.49
Current year
51.7166.49
1 year
47.9070.43
3 years
45.5281.77
5 years
22.7881.77
10 years
22.7881.77
Indicators
Moving average 5 days
64.00
Moving average 20 days
64.68
Moving average 50 days
61.71
Moving average 100 days
58.52
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
40.19
RSI 14 days
49.59
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.46% | +13.06% | +11.55% | 44.05B | ||
| +1.35% | -0.18% | +20.99% | +66.03% | 66.11B | ||
| +2.88% | +0.74% | -3.98% | +31.56% | 48.26B | ||
| +1.37% | -0.55% | -13.20% | -14.76% | 37.23B | ||
| +3.92% | +3.53% | +6.65% | +82.88% | 16.34B | ||
| +1.74% | +0.05% | -3.48% | +22.13% | 15.04B | ||
| +1.17% | +2.95% | +6.65% | +27.57% | 12.78B | ||
| +3.13% | +0.16% | -27.82% | -58.49% | 9.15B | ||
| +0.90% | +8.70% | +42.65% | +62.86% | 5.49B | ||
| +0.98% | -1.76% | +1.66% | -40.54% | 5.01B | ||
| +0.12% | +6.58% | +54.22% | +96.85% | 3.59B | ||
| +14.41% | +12.22% | +21.90% | +114.07% | 2.91B | ||
| +0.08% | -1.62% | -24.28% | -55.29% | 1.76B | ||
| -2.11% | -7.55% | +6.98% | +34.64% | 1.53B | ||
| +3.58% | +5.20% | +20.86% | +105.67% | 1.48B | ||
| +1.11% | -1.62% | -7.12% | -20.20% | 1.38B | ||
| Average | +2.22% | -0.14% | +7.23% | +29.16% | ||
| Weighted average by Cap. | +1.86% | -0.91% | +6.09% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435b3b48f29bd.7Lz_aAZT5yZtxODL5RFdXELbMv-oWmBNrSBfWlscedY.hdrSLEEBskwsiKmysXg_bnfqY5fvNSE6xFc0Iy5RHoCh0bk3XxuTXhu1pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.17 | 500,161 | 2,148,690 |
| 03:59:59 pm | 65.16 | 200 | 1,648,529 |
| 03:59:59 pm | 65.17 | 100 | 1,648,329 |
| 03:59:59 pm | 65.17 | 100 | 1,648,229 |
| 03:59:59 pm | 65.17 | 100 | 1,648,129 |
| 03:59:59 pm | 65.17 | 100 | 1,648,029 |
| 03:59:59 pm | 65.17 | 300 | 1,647,929 |
| 03:59:59 pm | 65.17 | 200 | 1,647,629 |
| 03:59:59 pm | 65.17 | 300 | 1,647,429 |
| 03:59:59 pm | 65.16 | 100 | 1,647,129 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
